Login or Join
HomepageRclRetail 534708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcl Retail 534708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RclRetail
Strong Daily Stock price targets for RclRetail 534708 are 7.25 and 8.02
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.8866666666667 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.66 |
Daily price and volume Rcl Retail
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.63 (-4.63%) | 8.00 | 7.63 - 8.40 | 0.1325 times | Thu 29 January 2026 | 8.00 (-4.08%) | 7.94 | 7.93 - 8.75 | 0.298 times | Wed 28 January 2026 | 8.34 (4.91%) | 7.57 | 7.56 - 8.34 | 2.4172 times | Tue 27 January 2026 | 7.95 (4.88%) | 7.95 | 7.50 - 7.95 | 0.4305 times | Fri 23 January 2026 | 7.58 (4.55%) | 7.61 | 7.12 - 7.61 | 6.3245 times | Wed 21 January 2026 | 7.25 (4.92%) | 6.91 | 6.81 - 7.25 | 0.1325 times | Tue 20 January 2026 | 6.91 (-4.69%) | 6.91 | 6.91 - 6.91 | 0.0331 times | Wed 14 January 2026 | 7.25 (-4.98%) | 7.25 | 7.25 - 7.25 | 0.0331 times | Fri 09 January 2026 | 7.63 (-4.98%) | 7.63 | 7.63 - 7.63 | 0.0662 times | Tue 06 January 2026 | 8.03 (0%) | 8.03 | 8.03 - 8.03 | 0.1325 times | Mon 05 January 2026 | 8.03 (4.97%) | 8.00 | 8.00 - 8.03 | 0.2649 times |
Weekly price and charts RclRetail
Strong weekly Stock price targets for RclRetail 534708 are 6.94 and 8.19
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.96 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Rcl Retail
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.63 (0.66%) | 7.95 | 7.50 - 8.75 | 2.2603 times | Fri 23 January 2026 | 7.58 (4.55%) | 6.91 | 6.81 - 7.61 | 4.4749 times | Wed 14 January 2026 | 7.25 (-4.98%) | 7.25 | 7.25 - 7.25 | 0.0228 times | Fri 09 January 2026 | 7.63 (-0.26%) | 8.00 | 7.63 - 8.03 | 0.3196 times | Fri 02 January 2026 | 7.65 (5.08%) | 6.93 | 6.93 - 7.65 | 1.621 times | Wed 24 December 2025 | 7.28 (-2.93%) | 7.34 | 7.28 - 7.34 | 0.0457 times | Fri 19 December 2025 | 7.50 (-2.6%) | 7.35 | 6.95 - 8.08 | 0.5023 times | Fri 12 December 2025 | 7.70 (-1.16%) | 7.41 | 7.03 - 7.77 | 0.4566 times | Thu 04 December 2025 | 7.79 (-9.42%) | 8.60 | 7.79 - 8.60 | 0.2511 times | Fri 28 November 2025 | 8.60 (-4.97%) | 8.60 | 8.60 - 8.60 | 0.0457 times | Fri 21 November 2025 | 9.05 (10.23%) | 8.11 | 7.82 - 9.05 | 0.274 times |
Monthly price and charts RclRetail
Strong monthly Stock price targets for RclRetail 534708 are 6.25 and 8.19
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Rcl Retail
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.63 (4.66%) | 7.65 | 6.81 - 8.75 | 3.8232 times | Wed 31 December 2025 | 7.29 (-15.23%) | 8.60 | 6.93 - 8.60 | 0.6578 times | Fri 28 November 2025 | 8.60 (-9.47%) | 9.05 | 7.82 - 9.49 | 0.2261 times | Fri 31 October 2025 | 9.50 (8.57%) | 9.18 | 8.38 - 10.66 | 0.8016 times | Tue 30 September 2025 | 8.75 (-4.99%) | 9.67 | 8.27 - 10.15 | 0.9764 times | Fri 29 August 2025 | 9.21 (-7.72%) | 9.79 | 7.60 - 10.76 | 0.6578 times | Thu 31 July 2025 | 9.98 (-25.69%) | 13.69 | 9.98 - 13.96 | 0.668 times | Mon 30 June 2025 | 13.43 (50.56%) | 8.75 | 8.75 - 13.43 | 1.0997 times | Fri 30 May 2025 | 8.92 (10.12%) | 8.26 | 8.26 - 8.92 | 0.9764 times | Wed 30 April 2025 | 8.10 (19.47%) | 6.80 | 6.80 - 8.10 | 0.1131 times | Fri 28 March 2025 | 6.78 (-23.13%) | 8.41 | 6.12 - 9.26 | 3.4635 times |
Indicator Analysis of RclRetail
Please login to view indicator analysis. or View indicator analysis of RclRetail 534708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcl Retail 534708
DMA (daily moving average) of Rcl Retail 534708
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.93 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Rcl Retail 534708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.89 | 7.84 |
| 12 day EMA | 7.72 | 7.74 | 7.69 |
| 20 day EMA | 7.74 | 7.75 | 7.72 |
| 35 day EMA | 7.96 | 7.98 | 7.98 |
| 50 day EMA | 8.24 | 8.26 | 8.27 |
SMA (simple moving average) of Rcl Retail 534708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.82 | 7.61 |
| 12 day SMA | 7.69 | 7.66 | 7.63 |
| 20 day SMA | 7.62 | 7.62 | 7.59 |
| 35 day SMA | 7.84 | 7.86 | 7.89 |
| 50 day SMA | 8.22 | 8.25 | 8.27 |
| 100 day SMA | 8.93 | 8.98 | 9.03 |
| 150 day SMA | 9.06 | 9.06 | 9.06 |
| 200 day SMA | 9.59 | 9.64 | 9.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.