Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 25.61 and 26.86
| Daily Target 1 | 24.65 |
| Daily Target 2 | 25.32 |
| Daily Target 3 | 25.9 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 27.15 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.99 (-0.5%) | 25.23 | 25.23 - 26.48 | 0.3937 times | Thu 29 January 2026 | 26.12 (0.5%) | 25.15 | 25.15 - 26.78 | 0.5655 times | Wed 28 January 2026 | 25.99 (0.04%) | 25.60 | 24.80 - 26.45 | 0.6413 times | Tue 27 January 2026 | 25.98 (-4.97%) | 27.15 | 25.98 - 27.24 | 0.9229 times | Fri 23 January 2026 | 27.34 (-4.41%) | 28.90 | 27.17 - 28.90 | 1.4232 times | Thu 22 January 2026 | 28.60 (-2.19%) | 29.00 | 27.78 - 29.98 | 0.8471 times | Wed 21 January 2026 | 29.24 (1.63%) | 27.65 | 27.34 - 30.20 | 1.7363 times | Tue 20 January 2026 | 28.77 (-4.99%) | 29.33 | 28.77 - 30.70 | 1.4284 times | Mon 19 January 2026 | 30.28 (-1.5%) | 30.78 | 29.40 - 30.78 | 1.0396 times | Fri 16 January 2026 | 30.74 (1.92%) | 30.10 | 29.10 - 31.20 | 1.0019 times | Wed 14 January 2026 | 30.16 (-2.62%) | 30.35 | 30.00 - 31.63 | 0.6465 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 24.18 and 26.62
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 26.01 |
| Weekly Target 4 | 27.22 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.99 (-4.94%) | 27.15 | 24.80 - 27.24 | 0.3375 times | Fri 23 January 2026 | 27.34 (-11.06%) | 30.78 | 27.17 - 30.78 | 0.866 times | Fri 16 January 2026 | 30.74 (4.77%) | 29.70 | 28.60 - 31.85 | 0.5931 times | Fri 09 January 2026 | 29.34 (-4.8%) | 31.35 | 27.62 - 32.50 | 1.2211 times | Fri 02 January 2026 | 30.82 (20.34%) | 25.31 | 23.26 - 32.00 | 2.0385 times | Fri 26 December 2025 | 25.61 (6.84%) | 24.85 | 23.90 - 28.15 | 1.245 times | Fri 19 December 2025 | 23.97 (7.49%) | 23.14 | 21.91 - 25.00 | 1.4456 times | Fri 12 December 2025 | 22.30 (11.44%) | 20.74 | 18.12 - 22.50 | 0.8772 times | Fri 05 December 2025 | 20.01 (3.36%) | 19.75 | 18.42 - 20.50 | 0.4506 times | Fri 28 November 2025 | 19.36 (1.95%) | 19.40 | 16.70 - 19.90 | 0.9253 times | Fri 21 November 2025 | 18.99 (-5.8%) | 20.79 | 18.26 - 20.99 | 0.5159 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 21.55 and 29.25
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 27.763333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.4271 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.8735 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.9168 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7087 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.3003 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.8189 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.4962 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.7123 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 0.8076 times | Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 0.9387 times | Fri 28 March 2025 | 24.07 (12.42%) | 20.34 | 19.33 - 27.15 | 0.4266 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 28.35 |
| 20 day DMA | 29.21 |
| 35 day DMA | 27.03 |
| 50 day DMA | 24.6 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.54 | 26.81 | 27.16 |
| 12 day EMA | 27.56 | 27.85 | 28.17 |
| 20 day EMA | 27.63 | 27.8 | 27.98 |
| 35 day EMA | 26.34 | 26.36 | 26.37 |
| 50 day EMA | 24.39 | 24.32 | 24.25 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.81 | 27.43 |
| 12 day SMA | 28.35 | 28.75 | 29.02 |
| 20 day SMA | 29.21 | 29.37 | 29.37 |
| 35 day SMA | 27.03 | 26.82 | 26.61 |
| 50 day SMA | 24.6 | 24.47 | 24.36 |
| 100 day SMA | 23.28 | 23.27 | 23.24 |
| 150 day SMA | 23.56 | 23.57 | 23.57 |
| 200 day SMA | 23.7 | 23.69 | 23.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.