Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 37.48 and 37.48
| Daily Target 1 | 37.48 |
| Daily Target 2 | 37.48 |
| Daily Target 3 | 37.48 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 37.48 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.48 (1.99%) | 37.48 | 37.48 - 37.48 | 0.238 times | Thu 24 September 2026 | 36.75 (0.63%) | 36.52 | 36.52 - 36.75 | 0.429 times | Wed 23 September 2026 | 36.52 (0.03%) | 36.51 | 36.51 - 36.99 | 0.5799 times | Tue 22 September 2026 | 36.51 (-0.9%) | 36.11 | 36.11 - 36.51 | 2.3777 times | Mon 21 September 2026 | 36.84 (-1.97%) | 36.83 | 36.83 - 37.01 | 1.033 times | Fri 18 September 2026 | 37.58 (1.98%) | 37.58 | 37.58 - 37.58 | 0.9951 times | Thu 17 September 2026 | 36.85 (1.99%) | 36.85 | 36.85 - 36.85 | 0.1576 times | Wed 16 September 2026 | 36.13 (1.98%) | 34.73 | 34.73 - 36.13 | 2.9789 times | Tue 15 September 2026 | 35.43 (-1.99%) | 35.43 | 35.43 - 35.43 | 0.7415 times | Fri 11 September 2026 | 36.15 (-1.98%) | 36.15 | 36.15 - 36.15 | 0.4693 times | Thu 10 September 2026 | 36.88 (-1.99%) | 36.88 | 36.88 - 36.88 | 0.1219 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 36.8 and 38.17
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.023333333333 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.48 (-0.27%) | 36.83 | 36.11 - 37.48 | 0.6635 times | Fri 18 September 2026 | 37.58 (3.96%) | 35.43 | 34.73 - 37.58 | 0.6942 times | Fri 11 September 2026 | 36.15 (-9.53%) | 39.17 | 36.15 - 39.17 | 0.1222 times | Fri 04 September 2026 | 39.96 (3.79%) | 38.50 | 37.75 - 42.44 | 1.3298 times | Fri 28 August 2026 | 38.50 (12.94%) | 34.50 | 34.10 - 38.50 | 1.3796 times | Fri 21 August 2026 | 34.09 (2.93%) | 33.90 | 32.26 - 34.69 | 0.3778 times | Fri 14 August 2026 | 33.12 (4.09%) | 31.67 | 30.10 - 33.54 | 0.7667 times | Fri 07 August 2026 | 31.82 (-0.47%) | 32.11 | 31.82 - 35.85 | 0.9097 times | Fri 31 July 2026 | 31.97 (-11.1%) | 37.90 | 29.58 - 39.70 | 2.2972 times | Fri 24 July 2026 | 35.96 (13.69%) | 31.51 | 31.25 - 37.49 | 1.4594 times | Fri 17 July 2026 | 31.63 (-1.22%) | 32.04 | 31.00 - 33.70 | 0.3883 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 32.25 and 39.96
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.48 (-7.27%) | 40.35 | 34.73 - 42.44 | 0.5965 times | Mon 31 August 2026 | 40.42 (26.43%) | 32.11 | 30.10 - 40.42 | 1.3227 times | Fri 31 July 2026 | 31.97 (-6.63%) | 34.41 | 28.00 - 39.70 | 1.6845 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 1.9159 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.411 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3303 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.4773 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.6388 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.1341 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.4889 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.7286 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.73 |
| 20 day DMA | 38.1 |
| 35 day DMA | 36.1 |
| 50 day DMA | 35.45 |
| 100 day DMA | 31.12 |
| 150 day DMA | 28.6 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.72 | 36.7 |
| 12 day EMA | 37.03 | 36.95 | 36.99 |
| 20 day EMA | 36.92 | 36.86 | 36.87 |
| 35 day EMA | 36.32 | 36.25 | 36.22 |
| 50 day EMA | 35.29 | 35.2 | 35.14 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.84 | 36.86 |
| 12 day SMA | 36.73 | 36.81 | 37.01 |
| 20 day SMA | 38.1 | 38.06 | 37.97 |
| 35 day SMA | 36.1 | 35.99 | 35.95 |
| 50 day SMA | 35.45 | 35.34 | 35.24 |
| 100 day SMA | 31.12 | 30.99 | 30.86 |
| 150 day SMA | 28.6 | 28.53 | 28.46 |
| 200 day SMA | 27.99 | 27.9 | 27.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.