VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.48 and 0.51

Daily Target 10.47
Daily Target 20.48
Daily Target 30.5
Daily Target 40.51
Daily Target 50.53

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Fri 03 July 2026 0.49 (-3.92%) 0.52 0.49 - 0.52 0.3131 times
Thu 02 July 2026 0.51 (2%) 0.49 0.47 - 0.51 1.962 times
Wed 01 July 2026 0.50 (6.38%) 0.47 0.46 - 0.50 2.2136 times
Tue 30 June 2026 0.47 (0%) 0.48 0.46 - 0.48 0.7897 times
Mon 29 June 2026 0.47 (-6%) 0.49 0.43 - 0.49 1.2005 times
Thu 25 June 2026 0.50 (0%) 0.50 0.49 - 0.50 0.5199 times
Wed 24 June 2026 0.50 (0%) 0.50 0.49 - 0.51 0.7344 times
Tue 23 June 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 0.675 times
Mon 22 June 2026 0.51 (-1.92%) 0.52 0.51 - 0.52 0.5608 times
Fri 19 June 2026 0.52 (0%) 0.52 0.51 - 0.52 1.0309 times
Thu 18 June 2026 0.52 (-1.89%) 0.52 0.51 - 0.53 0.5069 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.45 and 0.54

Weekly Target 10.39
Weekly Target 20.44
Weekly Target 30.48
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Fri 03 July 2026 0.49 (-2%) 0.49 0.43 - 0.52 1.0155 times
Thu 25 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.52 0.3903 times
Fri 19 June 2026 0.52 (-1.89%) 0.54 0.51 - 0.54 0.7712 times
Fri 12 June 2026 0.53 (-7.02%) 0.57 0.43 - 0.59 1.0366 times
Fri 05 June 2026 0.57 (5.56%) 0.54 0.52 - 0.57 0.8713 times
Fri 29 May 2026 0.54 (-6.9%) 0.58 0.53 - 0.58 0.7394 times
Fri 22 May 2026 0.58 (3.57%) 0.55 0.54 - 0.60 1.466 times
Fri 15 May 2026 0.56 (-1.75%) 0.57 0.55 - 0.63 1.1305 times
Fri 08 May 2026 0.57 (-1.72%) 0.57 0.56 - 0.61 1.8897 times
Thu 30 April 2026 0.58 (-1.69%) 0.60 0.56 - 0.60 0.6895 times
Fri 24 April 2026 0.59 (15.69%) 0.50 0.49 - 0.61 1.3562 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.48 and 0.54

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.49
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Fri 03 July 2026 0.49 (4.26%) 0.47 0.46 - 0.52 0.1737 times
Tue 30 June 2026 0.47 (-12.96%) 0.54 0.43 - 0.59 0.835 times
Fri 29 May 2026 0.54 (-6.9%) 0.57 0.53 - 0.63 1.2905 times
Thu 30 April 2026 0.58 (31.82%) 0.44 0.44 - 0.61 1.0146 times
Mon 30 March 2026 0.44 (-18.52%) 0.54 0.42 - 0.54 1.0884 times
Fri 27 February 2026 0.54 (14.89%) 0.48 0.47 - 0.61 1.4304 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.45 - 0.54 0.9258 times
Wed 31 December 2025 0.50 (-1.96%) 0.50 0.47 - 0.55 0.8012 times
Fri 28 November 2025 0.51 (-13.56%) 0.60 0.50 - 0.61 0.7604 times
Fri 31 October 2025 0.59 (5.36%) 0.55 0.54 - 0.69 1.6798 times
Tue 30 September 2025 0.56 (9.8%) 0.50 0.49 - 0.64 2.0219 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.52
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.53
150 day DMA 0.52
200 day DMA 0.53

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.550.550.55
50 day EMA0.550.550.55

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.50.50.51
20 day SMA0.520.520.52
35 day SMA0.530.540.54
50 day SMA0.550.550.55
100 day SMA0.530.530.53
150 day SMA0.520.520.52
200 day SMA0.530.530.53
Back to top | Use Dark Theme