VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.43 and 0.46

Daily Target 10.41
Daily Target 20.42
Daily Target 30.43666666666667
Daily Target 40.45
Daily Target 50.47

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Mon 30 March 2026 0.44 (2.33%) 0.43 0.42 - 0.45 1.1717 times
Fri 27 March 2026 0.43 (-4.44%) 0.45 0.43 - 0.47 1.3312 times
Wed 25 March 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.4661 times
Tue 24 March 2026 0.46 (0%) 0.46 0.45 - 0.47 0.4426 times
Mon 23 March 2026 0.46 (-2.13%) 0.47 0.45 - 0.48 1.2187 times
Fri 20 March 2026 0.47 (0%) 0.47 0.47 - 0.48 0.4452 times
Thu 19 March 2026 0.47 (-4.08%) 0.49 0.46 - 0.49 0.8279 times
Wed 18 March 2026 0.49 (0%) 0.49 0.47 - 0.50 1.3758 times
Tue 17 March 2026 0.49 (2.08%) 0.49 0.48 - 0.51 1.4443 times
Mon 16 March 2026 0.48 (0%) 0.47 0.46 - 0.50 1.2765 times
Fri 13 March 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 0.4497 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.43 and 0.46

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.43666666666667
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Mon 30 March 2026 0.44 (2.33%) 0.43 0.42 - 0.45 0.3104 times
Fri 27 March 2026 0.43 (-8.51%) 0.47 0.43 - 0.48 0.9163 times
Fri 20 March 2026 0.47 (-2.08%) 0.47 0.46 - 0.51 1.4226 times
Fri 13 March 2026 0.48 (-2.04%) 0.49 0.46 - 0.50 0.6482 times
Fri 06 March 2026 0.49 (-9.26%) 0.54 0.48 - 0.54 0.8078 times
Fri 27 February 2026 0.54 (-3.57%) 0.56 0.51 - 0.57 0.464 times
Fri 20 February 2026 0.56 (1.82%) 0.56 0.51 - 0.58 0.8006 times
Fri 13 February 2026 0.55 (1.85%) 0.54 0.52 - 0.61 1.9905 times
Fri 06 February 2026 0.54 (14.89%) 0.48 0.47 - 0.55 2.1404 times
Fri 30 January 2026 0.47 (-7.84%) 0.54 0.47 - 0.54 0.4992 times
Fri 23 January 2026 0.51 (-1.92%) 0.52 0.45 - 0.53 1.0299 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.37 and 0.49

Monthly Target 10.35
Monthly Target 20.39
Monthly Target 30.46666666666667
Monthly Target 40.51
Monthly Target 50.59

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Mon 30 March 2026 0.44 (-18.52%) 0.54 0.42 - 0.54 0.9605 times
Fri 27 February 2026 0.54 (14.89%) 0.48 0.47 - 0.61 1.2623 times
Fri 30 January 2026 0.47 (-6%) 0.50 0.45 - 0.54 0.817 times
Wed 31 December 2025 0.50 (-1.96%) 0.50 0.47 - 0.55 0.707 times
Fri 28 November 2025 0.51 (-13.56%) 0.60 0.50 - 0.61 0.671 times
Fri 31 October 2025 0.59 (5.36%) 0.55 0.54 - 0.69 1.4823 times
Tue 30 September 2025 0.56 (9.8%) 0.50 0.49 - 0.64 1.7842 times
Fri 29 August 2025 0.51 (-5.56%) 0.52 0.48 - 0.54 0.6567 times
Thu 31 July 2025 0.54 (1.89%) 0.53 0.48 - 0.56 0.9406 times
Mon 30 June 2025 0.53 (1.92%) 0.51 0.50 - 0.54 0.7185 times
Fri 30 May 2025 0.52 (8.33%) 0.50 0.46 - 0.52 1.1089 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.51
150 day DMA 0.52
200 day DMA 0.52

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.46
12 day EMA0.470.470.48
20 day EMA0.490.490.5
35 day EMA0.510.510.52
50 day EMA0.510.510.51

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.46
12 day SMA0.470.470.48
20 day SMA0.480.480.49
35 day SMA0.510.510.52
50 day SMA0.510.510.51
100 day SMA0.510.510.51
150 day SMA0.520.520.53
200 day SMA0.520.520.52
Back to top | Use Dark Theme