ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 257.18 and 261.48
| Daily Target 1 | 253.82 |
| Daily Target 2 | 256.23 |
| Daily Target 3 | 258.11666666667 |
| Daily Target 4 | 260.53 |
| Daily Target 5 | 262.42 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 258.65 (1.23%) | 256.60 | 255.70 - 260.00 | 0.1398 times | Mon 20 October 2025 | 255.50 (-1.62%) | 266.30 | 247.30 - 266.30 | 1.0092 times | Fri 17 October 2025 | 259.70 (0.37%) | 258.05 | 256.55 - 262.40 | 0.491 times | Thu 16 October 2025 | 258.75 (0.94%) | 250.10 | 250.10 - 264.45 | 0.5871 times | Wed 15 October 2025 | 256.35 (3.76%) | 247.75 | 247.75 - 259.40 | 0.8838 times | Tue 14 October 2025 | 247.05 (-4.41%) | 260.30 | 246.00 - 260.35 | 1.1894 times | Mon 13 October 2025 | 258.45 (-1.01%) | 262.50 | 257.60 - 263.45 | 0.4764 times | Fri 10 October 2025 | 261.10 (-0.46%) | 255.30 | 255.30 - 265.35 | 2.0533 times | Thu 09 October 2025 | 262.30 (-3.41%) | 273.00 | 261.50 - 273.10 | 0.9921 times | Wed 08 October 2025 | 271.55 (-0.17%) | 272.50 | 270.60 - 278.50 | 2.1779 times | Tue 07 October 2025 | 272.00 (-0.35%) | 274.55 | 268.70 - 276.55 | 1.3829 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 243.48 and 262.48
| Weekly Target 1 | 238.42 |
| Weekly Target 2 | 248.53 |
| Weekly Target 3 | 257.41666666667 |
| Weekly Target 4 | 267.53 |
| Weekly Target 5 | 276.42 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 258.65 (-0.4%) | 266.30 | 247.30 - 266.30 | 0.0687 times | Fri 17 October 2025 | 259.70 (-0.54%) | 262.50 | 246.00 - 264.45 | 0.2168 times | Fri 10 October 2025 | 261.10 (-4.97%) | 280.05 | 255.30 - 282.30 | 0.4324 times | Fri 03 October 2025 | 274.75 (-4.25%) | 287.10 | 266.25 - 291.45 | 0.4983 times | Fri 26 September 2025 | 286.95 (5.07%) | 270.55 | 265.05 - 302.05 | 1.0193 times | Fri 19 September 2025 | 273.10 (2.42%) | 271.45 | 266.55 - 285.95 | 0.5655 times | Fri 12 September 2025 | 266.65 (-7.49%) | 288.05 | 265.30 - 293.00 | 1.405 times | Fri 05 September 2025 | 288.25 (-20.46%) | 363.80 | 287.55 - 375.60 | 2.2356 times | Fri 29 August 2025 | 362.40 (-3.68%) | 379.05 | 359.70 - 389.95 | 0.8388 times | Fri 22 August 2025 | 376.25 (6.38%) | 356.45 | 318.35 - 394.65 | 2.7195 times | Thu 14 August 2025 | 353.70 (-2.43%) | 369.95 | 350.05 - 390.00 | 2.8016 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 234.18 and 270.48
| Monthly Target 1 | 226.02 |
| Monthly Target 2 | 242.33 |
| Monthly Target 3 | 262.31666666667 |
| Monthly Target 4 | 278.63 |
| Monthly Target 5 | 298.62 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 258.65 (-4.82%) | 275.00 | 246.00 - 282.30 | 0.1686 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.1306 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.6849 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.2269 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2862 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.3973 times | Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.34 times | Fri 28 March 2025 | 183.45 (1.24%) | 155.05 | 155.05 - 195.00 | 0.1639 times | Fri 28 February 2025 | 181.20 (-9.65%) | 204.25 | 179.00 - 219.80 | 0.3081 times | Fri 31 January 2025 | 200.55 (-6.02%) | 217.85 | 184.25 - 228.90 | 0.2936 times | Tue 31 December 2024 | 213.40 (-10.26%) | 239.65 | 205.30 - 268.00 | 0.6327 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 13 points
Upper Bollinger band is at 295 and lower is at 244, while middle bands are at 257 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.47 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 257.79 |
| 12 day DMA | 261.2 |
| 20 day DMA | 268.93 |
| 35 day DMA | 275.6 |
| 50 day DMA | 303.01 |
| 100 day DMA | 266.51 |
| 150 day DMA | 246.54 |
| 200 day DMA | 235.18 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.92 | 257.56 | 258.59 |
| 12 day EMA | 261.75 | 262.31 | 263.55 |
| 20 day EMA | 268.05 | 269.04 | 270.46 |
| 35 day EMA | 285.56 | 287.14 | 289 |
| 50 day EMA | 301.86 | 303.62 | 305.58 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.79 | 255.47 | 256.06 |
| 12 day SMA | 261.2 | 262.54 | 264.12 |
| 20 day SMA | 268.93 | 269.49 | 270.37 |
| 35 day SMA | 275.6 | 278.83 | 281.89 |
| 50 day SMA | 303.01 | 305.2 | 307.34 |
| 100 day SMA | 266.51 | 266.09 | 265.67 |
| 150 day SMA | 246.54 | 246.04 | 245.51 |
| 200 day SMA | 235.18 | 234.99 | 234.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.