Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 211.73 and 220.88
| Daily Target 1 | 210.1 |
| Daily Target 2 | 213.35 |
| Daily Target 3 | 219.25 |
| Daily Target 4 | 222.5 |
| Daily Target 5 | 228.4 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 216.60 (-1.84%) | 225.10 | 216.00 - 225.15 | 0.7992 times | Fri 25 September 2026 | 220.65 (0.71%) | 217.20 | 216.30 - 223.15 | 1.4335 times | Thu 24 September 2026 | 219.10 (-2.1%) | 221.55 | 217.30 - 225.90 | 0.7153 times | Wed 23 September 2026 | 223.80 (-0.95%) | 225.05 | 223.00 - 226.10 | 0.7822 times | Tue 22 September 2026 | 225.95 (0.65%) | 222.70 | 222.70 - 226.65 | 0.6036 times | Mon 21 September 2026 | 224.50 (1.93%) | 221.45 | 218.60 - 224.95 | 0.4113 times | Fri 18 September 2026 | 220.25 (1.43%) | 217.60 | 215.45 - 221.35 | 0.9093 times | Thu 17 September 2026 | 217.15 (3.75%) | 210.00 | 210.00 - 217.85 | 0.6475 times | Wed 16 September 2026 | 209.30 (-1.09%) | 211.05 | 205.75 - 213.95 | 1.9098 times | Tue 15 September 2026 | 211.60 (-4.19%) | 220.00 | 209.55 - 220.70 | 1.7881 times | Fri 11 September 2026 | 220.85 (-1.19%) | 220.30 | 218.40 - 222.00 | 1.5415 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 211.73 and 220.88
| Weekly Target 1 | 210.1 |
| Weekly Target 2 | 213.35 |
| Weekly Target 3 | 219.25 |
| Weekly Target 4 | 222.5 |
| Weekly Target 5 | 228.4 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 216.60 (-1.84%) | 225.10 | 216.00 - 225.15 | 0.0963 times | Fri 25 September 2026 | 220.65 (0.18%) | 221.45 | 216.30 - 226.65 | 0.4754 times | Fri 18 September 2026 | 220.25 (-0.27%) | 220.00 | 205.75 - 221.35 | 0.6331 times | Fri 11 September 2026 | 220.85 (-2.24%) | 223.00 | 218.40 - 231.80 | 0.8489 times | Fri 04 September 2026 | 225.90 (-6.17%) | 243.85 | 222.05 - 243.85 | 0.9934 times | Fri 28 August 2026 | 240.75 (7.1%) | 230.00 | 224.80 - 243.25 | 2.1899 times | Fri 21 August 2026 | 224.80 (1.95%) | 224.30 | 215.55 - 230.00 | 0.6272 times | Fri 14 August 2026 | 220.50 (-2.8%) | 230.30 | 218.20 - 234.40 | 0.7981 times | Fri 07 August 2026 | 226.85 (-3.43%) | 233.75 | 224.90 - 238.95 | 0.7932 times | Fri 31 July 2026 | 234.90 (6.85%) | 223.60 | 221.00 - 242.25 | 2.5446 times | Fri 24 July 2026 | 219.85 (-5.54%) | 231.55 | 215.00 - 232.75 | 0.61 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 197.1 and 225.25
| Monthly Target 1 | 190.6 |
| Monthly Target 2 | 203.6 |
| Monthly Target 3 | 218.75 |
| Monthly Target 4 | 231.75 |
| Monthly Target 5 | 246.9 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 216.60 (-6.46%) | 231.10 | 205.75 - 233.90 | 0.3469 times | Mon 31 August 2026 | 231.55 (-1.43%) | 233.75 | 215.55 - 243.85 | 0.5691 times | Fri 31 July 2026 | 234.90 (2.62%) | 232.15 | 215.00 - 247.75 | 0.7551 times | Tue 30 June 2026 | 228.90 (2.81%) | 220.60 | 208.85 - 255.00 | 1.5419 times | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.5279 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.9098 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.8496 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.6595 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 1.1065 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 2.7335 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 1.4609 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 221.22 |
| 12 day DMA | 219.44 |
| 20 day DMA | 222.45 |
| 35 day DMA | 224.31 |
| 50 day DMA | 225.56 |
| 100 day DMA | 226.75 |
| 150 day DMA | 223.83 |
| 200 day DMA | 240.16 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.65 | 221.18 | 221.44 |
| 12 day EMA | 220.86 | 221.64 | 221.82 |
| 20 day EMA | 222.15 | 222.73 | 222.95 |
| 35 day EMA | 223.83 | 224.26 | 224.47 |
| 50 day EMA | 225.87 | 226.25 | 226.48 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.22 | 222.8 | 222.72 |
| 12 day SMA | 219.44 | 220.22 | 220.8 |
| 20 day SMA | 222.45 | 223.66 | 224.19 |
| 35 day SMA | 224.31 | 224.61 | 224.77 |
| 50 day SMA | 225.56 | 225.89 | 226.15 |
| 100 day SMA | 226.75 | 226.99 | 227.18 |
| 150 day SMA | 223.83 | 223.93 | 224.03 |
| 200 day SMA | 240.16 | 240.39 | 240.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.