Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 273.78 and 285.53
| Daily Target 1 | 264.77 |
| Daily Target 2 | 271.03 |
| Daily Target 3 | 276.51666666667 |
| Daily Target 4 | 282.78 |
| Daily Target 5 | 288.27 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 277.30 (0.71%) | 274.35 | 270.25 - 282.00 | 0.8199 times | Thu 29 January 2026 | 275.35 (-2.46%) | 284.00 | 270.05 - 284.00 | 1.2724 times | Wed 28 January 2026 | 282.30 (7.2%) | 268.15 | 267.00 - 286.75 | 1.8842 times | Tue 27 January 2026 | 263.35 (0.19%) | 260.45 | 256.95 - 266.35 | 0.8598 times | Fri 23 January 2026 | 262.85 (-3.1%) | 272.10 | 262.05 - 275.00 | 0.3382 times | Thu 22 January 2026 | 271.25 (1.33%) | 283.80 | 268.55 - 283.80 | 0.4522 times | Wed 21 January 2026 | 267.70 (1.19%) | 263.40 | 262.55 - 272.40 | 1.3271 times | Tue 20 January 2026 | 264.55 (-4.17%) | 275.85 | 263.20 - 276.75 | 1.3911 times | Mon 19 January 2026 | 276.05 (-2.71%) | 283.05 | 275.00 - 283.05 | 0.5712 times | Fri 16 January 2026 | 283.75 (-2.63%) | 286.15 | 282.60 - 294.70 | 1.084 times | Wed 14 January 2026 | 291.40 (-1.04%) | 294.45 | 290.85 - 297.85 | 0.5868 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 267.13 and 296.93
| Weekly Target 1 | 243.87 |
| Weekly Target 2 | 260.58 |
| Weekly Target 3 | 273.66666666667 |
| Weekly Target 4 | 290.38 |
| Weekly Target 5 | 303.47 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 277.30 (5.5%) | 260.45 | 256.95 - 286.75 | 0.6753 times | Fri 23 January 2026 | 262.85 (-7.37%) | 283.05 | 262.05 - 283.80 | 0.5697 times | Fri 16 January 2026 | 283.75 (-6.49%) | 297.70 | 282.60 - 339.85 | 0.5354 times | Fri 09 January 2026 | 303.45 (-10.1%) | 330.80 | 298.00 - 340.00 | 0.645 times | Fri 02 January 2026 | 337.55 (9.65%) | 307.05 | 304.45 - 346.40 | 1.6696 times | Fri 26 December 2025 | 307.85 (-2.36%) | 319.85 | 306.95 - 327.75 | 0.8964 times | Fri 19 December 2025 | 315.30 (7.34%) | 290.85 | 290.85 - 327.50 | 1.7692 times | Fri 12 December 2025 | 293.75 (-0.46%) | 292.40 | 272.10 - 300.75 | 0.9802 times | Fri 05 December 2025 | 295.10 (7.84%) | 274.60 | 261.35 - 306.60 | 2.0612 times | Fri 28 November 2025 | 273.65 (-2.74%) | 275.75 | 271.70 - 285.30 | 0.198 times | Fri 21 November 2025 | 281.35 (-3.22%) | 293.00 | 278.00 - 294.95 | 0.3896 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 224.85 and 309.4
| Monthly Target 1 | 207.37 |
| Monthly Target 2 | 242.33 |
| Monthly Target 3 | 291.91666666667 |
| Monthly Target 4 | 326.88 |
| Monthly Target 5 | 376.47 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.2376 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 0.5869 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.3136 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.1994 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.0803 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.5209 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.0834 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2734 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.3796 times | Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.3249 times | Fri 28 March 2025 | 183.45 (1.24%) | 155.05 | 155.05 - 195.00 | 0.1566 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 272.23 |
| 12 day DMA | 275.86 |
| 20 day DMA | 293.02 |
| 35 day DMA | 301.26 |
| 50 day DMA | 293.99 |
| 100 day DMA | 282.1 |
| 150 day DMA | 281.41 |
| 200 day DMA | 265.24 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.91 | 273.72 | 272.9 |
| 12 day EMA | 279.63 | 280.05 | 280.9 |
| 20 day EMA | 286.01 | 286.93 | 288.15 |
| 35 day EMA | 288.66 | 289.33 | 290.15 |
| 50 day EMA | 291.25 | 291.82 | 292.49 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.23 | 271.02 | 269.49 |
| 12 day SMA | 275.86 | 277.36 | 279.7 |
| 20 day SMA | 293.02 | 295.66 | 298.63 |
| 35 day SMA | 301.26 | 301.6 | 301.77 |
| 50 day SMA | 293.99 | 294.08 | 294.41 |
| 100 day SMA | 282.1 | 282.56 | 283.15 |
| 150 day SMA | 281.41 | 280.93 | 280.44 |
| 200 day SMA | 265.24 | 264.86 | 264.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.