SteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelExch

Strong Daily Stock price targets for SteelExch 534748 are 7.64 and 7.89

Daily Target 17.58
Daily Target 27.7
Daily Target 37.8266666666667
Daily Target 47.95
Daily Target 58.08

Daily price and volume Steel Exch

Date Closing Open Range Volume
Wed 28 January 2026 7.83 (0.26%) 7.91 7.70 - 7.95 1.4078 times
Tue 27 January 2026 7.81 (-1.39%) 7.94 7.71 - 8.19 0.6402 times
Fri 23 January 2026 7.92 (-2.46%) 8.21 7.90 - 8.25 0.741 times
Thu 22 January 2026 8.12 (0.62%) 7.86 7.86 - 8.29 0.6251 times
Wed 21 January 2026 8.07 (-0.86%) 8.12 7.95 - 8.29 1.5172 times
Tue 20 January 2026 8.14 (-3.33%) 8.31 8.10 - 8.45 0.8748 times
Mon 19 January 2026 8.42 (-1.64%) 8.57 8.41 - 8.57 0.5845 times
Fri 16 January 2026 8.56 (-1.38%) 8.62 8.50 - 8.76 1.1287 times
Wed 14 January 2026 8.68 (-0.46%) 8.87 8.59 - 8.87 1.1712 times
Tue 13 January 2026 8.72 (1.4%) 8.52 8.52 - 8.91 1.3094 times
Mon 12 January 2026 8.60 (-1.83%) 8.75 8.46 - 8.80 1.346 times

Daily chart SteelExch

Weekly price and charts SteelExch

Strong weekly Stock price targets for SteelExch 534748 are 7.52 and 8.01

Weekly Target 17.42
Weekly Target 27.62
Weekly Target 37.9066666666667
Weekly Target 48.11
Weekly Target 58.4

Weekly price and volumes for Steel Exch

Date Closing Open Range Volume
Wed 28 January 2026 7.83 (-1.14%) 7.94 7.70 - 8.19 0.4313 times
Fri 23 January 2026 7.92 (-7.48%) 8.57 7.86 - 8.57 0.9145 times
Fri 16 January 2026 8.56 (-2.28%) 8.75 8.46 - 8.91 1.0435 times
Fri 09 January 2026 8.76 (-6.51%) 9.44 8.69 - 9.47 0.8462 times
Fri 02 January 2026 9.37 (-2.6%) 9.60 9.05 - 9.77 1.3725 times
Fri 26 December 2025 9.62 (21.62%) 7.93 7.93 - 9.80 2.7062 times
Fri 19 December 2025 7.91 (-3.06%) 8.08 7.75 - 8.21 0.5192 times
Fri 12 December 2025 8.16 (-5.45%) 8.85 7.98 - 8.85 0.6688 times
Fri 05 December 2025 8.63 (-2.04%) 8.71 8.41 - 9.00 0.6666 times
Fri 28 November 2025 8.81 (0.34%) 8.75 8.68 - 9.20 0.8312 times
Fri 21 November 2025 8.78 (-2.88%) 9.02 8.61 - 9.11 0.8792 times

weekly chart SteelExch

Monthly price and charts SteelExch

Strong monthly Stock price targets for SteelExch 534748 are 6.75 and 8.79

Monthly Target 16.38
Monthly Target 27.11
Monthly Target 38.4233333333333
Monthly Target 49.15
Monthly Target 510.46

Monthly price and volumes Steel Exch

Date Closing Open Range Volume
Wed 28 January 2026 7.83 (-18.35%) 9.74 7.70 - 9.74 0.256 times
Wed 31 December 2025 9.59 (8.85%) 8.71 7.75 - 9.80 0.3966 times
Fri 28 November 2025 8.81 (-9.92%) 9.71 8.61 - 9.79 0.2759 times
Fri 31 October 2025 9.78 (2.09%) 9.58 9.58 - 10.92 0.6954 times
Tue 30 September 2025 9.58 (9.36%) 8.74 8.74 - 11.14 1.3512 times
Fri 29 August 2025 8.76 (-18.28%) 10.79 8.61 - 11.49 2.0103 times
Thu 31 July 2025 10.72 (5.72%) 10.21 9.42 - 11.54 2.1123 times
Mon 30 June 2025 10.14 (21.73%) 8.22 7.90 - 10.35 1.2523 times
Fri 30 May 2025 8.33 (2.08%) 7.86 7.51 - 8.97 1.1803 times
Wed 30 April 2025 8.16 (4.88%) 7.79 7.55 - 8.95 0.4698 times
Fri 28 March 2025 7.78 (-0.77%) 7.87 7.16 - 9.49 1.0692 times

monthly chart SteelExch

DMA SMA EMA moving averages of Steel Exch 534748

DMA (daily moving average) of Steel Exch 534748

DMA period DMA value
5 day DMA 7.95
12 day DMA 8.3
20 day DMA 8.68
35 day DMA 8.6
50 day DMA 8.66
100 day DMA 9.26
150 day DMA 9.53
200 day DMA 9.23

EMA (exponential moving average) of Steel Exch 534748

EMA period EMA current EMA prev EMA prev2
5 day EMA7.968.038.14
12 day EMA8.258.338.42
20 day EMA8.448.58.57
35 day EMA8.568.68.65
50 day EMA8.628.658.68

SMA (simple moving average) of Steel Exch 534748

SMA period SMA current SMA prev SMA prev2
5 day SMA7.958.018.13
12 day SMA8.38.48.5
20 day SMA8.688.768.85
35 day SMA8.68.628.65
50 day SMA8.668.688.71
100 day SMA9.269.279.28
150 day SMA9.539.549.54
200 day SMA9.239.239.23
Back to top | Use Dark Theme