TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 2.14 and 2.34

Daily Target 12.1
Daily Target 22.18
Daily Target 32.2966666666667
Daily Target 42.38
Daily Target 52.5

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Thu 01 October 2026 2.27 (2.71%) 2.34 2.21 - 2.41 0.6607 times
Tue 29 September 2026 2.21 (-0.45%) 2.28 2.11 - 2.33 1.1119 times
Mon 28 September 2026 2.22 (-3.48%) 2.28 2.21 - 2.29 0.2997 times
Fri 25 September 2026 2.30 (3.14%) 2.12 2.12 - 2.30 0.4255 times
Thu 24 September 2026 2.23 (0.45%) 2.32 2.19 - 2.32 0.3813 times
Wed 23 September 2026 2.22 (0%) 2.22 2.18 - 2.32 1.3262 times
Tue 22 September 2026 2.22 (-3.48%) 2.40 2.21 - 2.40 1.4331 times
Mon 21 September 2026 2.30 (2.68%) 2.34 2.24 - 2.35 0.6385 times
Fri 18 September 2026 2.24 (0%) 2.31 2.16 - 2.34 0.8121 times
Thu 17 September 2026 2.24 (1.36%) 2.21 2.15 - 2.31 2.9109 times
Wed 16 September 2026 2.21 (3.27%) 2.16 2.04 - 2.24 4.6219 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 2.04 and 2.34

Weekly Target 11.96
Weekly Target 22.12
Weekly Target 32.2633333333333
Weekly Target 42.42
Weekly Target 52.56

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Thu 01 October 2026 2.27 (-1.3%) 2.28 2.11 - 2.41 0.1888 times
Fri 25 September 2026 2.30 (2.68%) 2.34 2.12 - 2.40 0.3831 times
Fri 18 September 2026 2.24 (6.16%) 2.20 2.02 - 2.34 0.9209 times
Fri 11 September 2026 2.11 (-4.09%) 2.22 2.02 - 2.37 0.6917 times
Fri 04 September 2026 2.20 (-11.29%) 2.36 2.08 - 2.47 2.2876 times
Fri 28 August 2026 2.48 (-7.81%) 2.69 2.38 - 2.85 1.493 times
Fri 21 August 2026 2.69 (-8.5%) 2.89 2.69 - 2.89 0.077 times
Fri 14 August 2026 2.94 (-5.77%) 3.18 2.94 - 3.18 1.3447 times
Fri 07 August 2026 3.12 (9.47%) 2.90 2.90 - 3.12 0.6096 times
Fri 31 July 2026 2.85 (9.2%) 2.66 2.61 - 2.85 2.0036 times
Fri 24 July 2026 2.61 (9.21%) 2.43 2.43 - 2.61 0.3493 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 2.14 and 2.34

Monthly Target 12.1
Monthly Target 22.18
Monthly Target 32.2966666666667
Monthly Target 42.38
Monthly Target 52.5

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Thu 01 October 2026 2.27 (2.71%) 2.34 2.21 - 2.41 0.0174 times
Tue 29 September 2026 2.21 (-6.36%) 2.25 2.02 - 2.47 1.274 times
Mon 31 August 2026 2.36 (-17.19%) 2.90 2.36 - 3.18 1.0215 times
Fri 31 July 2026 2.85 (46.15%) 2.00 1.86 - 2.85 1.5297 times
Tue 30 June 2026 1.95 (29.14%) 1.81 1.66 - 2.28 1.8276 times
Fri 29 May 2026 1.51 (52.53%) 0.99 0.99 - 1.51 1.0561 times
Thu 30 April 2026 0.99 (1.02%) 0.98 0.90 - 1.12 1.0002 times
Mon 30 March 2026 0.98 (-2%) 1.00 0.93 - 1.25 0.561 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 1.5097 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.2029 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.2003 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.23
20 day DMA 2.21
35 day DMA 2.42
50 day DMA 2.55
100 day DMA 2.16
150 day DMA 1.77
200 day DMA 1.51

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.24
12 day EMA2.242.242.25
20 day EMA2.292.292.3
35 day EMA2.382.392.4
50 day EMA2.522.532.54

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.242.24
12 day SMA2.232.222.21
20 day SMA2.212.222.22
35 day SMA2.422.452.48
50 day SMA2.552.562.56
100 day SMA2.162.152.14
150 day SMA1.771.761.75
200 day SMA1.511.51.5
Back to top | Use Dark Theme