TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 2.66 and 2.76

Daily Target 12.58
Daily Target 22.64
Daily Target 32.6766666666667
Daily Target 42.74
Daily Target 52.78

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Tue 28 July 2026 2.71 (1.88%) 2.61 2.61 - 2.71 4.4098 times
Mon 27 July 2026 2.66 (1.92%) 2.66 2.66 - 2.66 0.4156 times
Fri 24 July 2026 2.61 (1.95%) 2.61 2.61 - 2.61 0.4662 times
Thu 23 July 2026 2.56 (1.99%) 2.56 2.56 - 2.56 0.3062 times
Wed 22 July 2026 2.51 (1.62%) 2.51 2.51 - 2.51 0.2488 times
Tue 21 July 2026 2.47 (1.65%) 2.47 2.47 - 2.47 0.1885 times
Mon 20 July 2026 2.43 (1.67%) 2.43 2.43 - 2.43 0.4697 times
Fri 17 July 2026 2.39 (1.7%) 2.39 2.39 - 2.39 0.1635 times
Thu 16 July 2026 2.35 (1.73%) 2.35 2.34 - 2.35 2.3986 times
Wed 15 July 2026 2.31 (1.76%) 2.31 2.31 - 2.31 0.9331 times
Tue 14 July 2026 2.27 (-1.73%) 2.27 2.27 - 2.27 0.8741 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 2.66 and 2.76

Weekly Target 12.58
Weekly Target 22.64
Weekly Target 32.6766666666667
Weekly Target 42.74
Weekly Target 52.78

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Tue 28 July 2026 2.71 (3.83%) 2.66 2.61 - 2.71 0.8505 times
Fri 24 July 2026 2.61 (9.21%) 2.43 2.43 - 2.61 0.296 times
Fri 17 July 2026 2.39 (1.7%) 2.31 2.27 - 2.39 0.7775 times
Fri 10 July 2026 2.35 (15.76%) 2.23 2.23 - 2.45 1.0743 times
Fri 03 July 2026 2.03 (1.5%) 2.09 1.86 - 2.09 0.7749 times
Thu 25 June 2026 2.00 (7.53%) 1.77 1.77 - 2.00 0.5247 times
Fri 19 June 2026 1.86 (-0.53%) 1.96 1.66 - 1.96 1.1366 times
Fri 12 June 2026 1.87 (-13.82%) 2.07 1.71 - 2.07 0.994 times
Fri 05 June 2026 2.17 (43.71%) 1.81 1.81 - 2.28 2.5617 times
Fri 29 May 2026 1.51 (38.53%) 1.09 1.00 - 1.51 1.0097 times
Fri 22 May 2026 1.09 (0%) 1.09 1.00 - 1.25 0.1869 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 2.29 and 3.14

Monthly Target 11.58
Monthly Target 22.14
Monthly Target 32.4266666666667
Monthly Target 42.99
Monthly Target 53.28

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Tue 28 July 2026 2.71 (38.97%) 2.00 1.86 - 2.71 1.431 times
Tue 30 June 2026 1.95 (29.14%) 1.81 1.66 - 2.28 2.1084 times
Fri 29 May 2026 1.51 (52.53%) 0.99 0.99 - 1.51 1.2183 times
Thu 30 April 2026 0.99 (1.02%) 0.98 0.90 - 1.12 1.1538 times
Mon 30 March 2026 0.98 (-2%) 1.00 0.93 - 1.25 0.6472 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 1.7416 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.2341 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.2311 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.0868 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 1.1475 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.4183 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.47
20 day DMA 2.33
35 day DMA 2.13
50 day DMA 1.93
100 day DMA 1.46
150 day DMA 1.23
200 day DMA 1.11

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.572.52
12 day EMA2.492.452.41
20 day EMA2.362.322.28
35 day EMA2.152.122.09
50 day EMA1.921.891.86

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.562.52
12 day SMA2.472.442.41
20 day SMA2.332.292.26
35 day SMA2.132.122.11
50 day SMA1.931.91.86
100 day SMA1.461.441.42
150 day SMA1.231.211.2
200 day SMA1.111.11.09
Back to top | Use Dark Theme