TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 1.79 and 1.95

Daily Target 11.66
Daily Target 21.76
Daily Target 31.8166666666667
Daily Target 41.92
Daily Target 51.98

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Fri 12 June 2026 1.87 (4.47%) 1.71 1.71 - 1.87 2.5537 times
Thu 11 June 2026 1.79 (-4.79%) 1.79 1.79 - 1.79 0.0724 times
Wed 10 June 2026 1.88 (-4.57%) 1.88 1.88 - 1.88 0.0093 times
Tue 09 June 2026 1.97 (-4.83%) 1.97 1.97 - 1.97 0.033 times
Mon 08 June 2026 2.07 (-4.61%) 2.07 2.07 - 2.07 0.127 times
Fri 05 June 2026 2.17 (-4.82%) 2.17 2.17 - 2.17 1.0345 times
Thu 04 June 2026 2.28 (4.59%) 2.28 2.28 - 2.28 4.0198 times
Wed 03 June 2026 2.18 (9.55%) 2.18 2.18 - 2.18 0.809 times
Tue 02 June 2026 1.99 (9.94%) 1.99 1.99 - 1.99 0.6073 times
Mon 01 June 2026 1.81 (19.87%) 1.81 1.81 - 1.81 0.734 times
Fri 29 May 2026 1.51 (19.84%) 1.51 1.51 - 1.51 1.1631 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 1.61 and 1.97

Weekly Target 11.52
Weekly Target 21.7
Weekly Target 31.8833333333333
Weekly Target 42.06
Weekly Target 52.24

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Fri 12 June 2026 1.87 (-13.82%) 2.07 1.71 - 2.07 1.0563 times
Fri 05 June 2026 2.17 (43.71%) 1.81 1.81 - 2.28 2.7223 times
Fri 29 May 2026 1.51 (38.53%) 1.09 1.00 - 1.51 1.073 times
Fri 22 May 2026 1.09 (0%) 1.09 1.00 - 1.25 0.1987 times
Fri 15 May 2026 1.09 (10.1%) 1.00 0.99 - 1.15 0.5548 times
Fri 08 May 2026 0.99 (0%) 0.99 0.99 - 1.15 1.4621 times
Thu 30 April 2026 0.99 (0%) 0.99 0.99 - 1.10 2.1156 times
Fri 24 April 2026 0.99 (7.61%) 0.92 0.90 - 1.10 0.3539 times
Fri 17 April 2026 0.92 (-5.15%) 0.97 0.90 - 0.97 0.1139 times
Fri 10 April 2026 0.97 (1.04%) 0.96 0.93 - 1.09 0.3495 times
Thu 02 April 2026 0.96 (-3.03%) 0.99 0.96 - 1.12 0.1895 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 1.79 and 2.36

Monthly Target 11.38
Monthly Target 21.63
Monthly Target 31.9533333333333
Monthly Target 42.2
Monthly Target 52.52

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Fri 12 June 2026 1.87 (23.84%) 1.81 1.71 - 2.28 1.6909 times
Fri 29 May 2026 1.51 (52.53%) 0.99 0.99 - 1.51 1.4716 times
Thu 30 April 2026 0.99 (1.02%) 0.98 0.90 - 1.12 1.3937 times
Mon 30 March 2026 0.98 (-2%) 1.00 0.93 - 1.25 0.7818 times
Fri 27 February 2026 1.00 (61.29%) 0.66 0.63 - 1.06 2.1037 times
Fri 30 January 2026 0.62 (-10.14%) 0.75 0.62 - 0.80 0.2828 times
Wed 31 December 2025 0.69 (-6.76%) 0.71 0.63 - 0.78 0.2792 times
Fri 28 November 2025 0.74 (-3.9%) 0.77 0.72 - 0.81 0.1049 times
Fri 31 October 2025 0.77 (14.93%) 0.68 0.64 - 0.93 1.3861 times
Tue 30 September 2025 0.67 (1.52%) 0.70 0.63 - 0.74 0.5053 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.53 - 0.75 0.9195 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.9
20 day DMA 1.57
35 day DMA 1.33
50 day DMA 1.21
100 day DMA 1.05
150 day DMA 0.94
200 day DMA 0.88

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.911.97
12 day EMA1.811.81.8
20 day EMA1.661.641.62
35 day EMA1.451.431.41
50 day EMA1.261.241.22

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.982.07
12 day SMA1.91.831.76
20 day SMA1.571.531.49
35 day SMA1.331.31.28
50 day SMA1.211.21.18
100 day SMA1.051.031.02
150 day SMA0.940.930.93
200 day SMA0.880.880.87
Back to top | Use Dark Theme