Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 228.93 and 249.73
| Daily Target 1 | 223.75 |
| Daily Target 2 | 234.1 |
| Daily Target 3 | 244.55 |
| Daily Target 4 | 254.9 |
| Daily Target 5 | 265.35 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 244.45 (-0.81%) | 247.00 | 234.20 - 255.00 | 0.9655 times | Wed 01 July 2026 | 246.45 (2.2%) | 241.00 | 229.10 - 252.90 | 1.8006 times | Tue 30 June 2026 | 241.15 (2.05%) | 236.30 | 224.50 - 247.65 | 0.5091 times | Mon 29 June 2026 | 236.30 (-4.16%) | 246.65 | 234.25 - 257.90 | 1.6748 times | Thu 25 June 2026 | 246.55 (4.94%) | 225.50 | 224.05 - 246.65 | 0.687 times | Wed 24 June 2026 | 234.95 (2.6%) | 218.10 | 217.55 - 240.45 | 2.2086 times | Tue 23 June 2026 | 229.00 (-0.39%) | 238.00 | 219.00 - 238.00 | 0.1923 times | Mon 22 June 2026 | 229.90 (-1.6%) | 240.00 | 222.00 - 240.00 | 0.4125 times | Fri 19 June 2026 | 233.65 (1.92%) | 237.00 | 218.15 - 237.00 | 0.4412 times | Thu 18 June 2026 | 229.25 (0.64%) | 218.10 | 218.10 - 237.90 | 1.1083 times | Wed 17 June 2026 | 227.80 (-0.96%) | 220.10 | 220.10 - 238.30 | 0.3779 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 217.78 and 251.18
| Weekly Target 1 | 208.88 |
| Weekly Target 2 | 226.67 |
| Weekly Target 3 | 242.28333333333 |
| Weekly Target 4 | 260.07 |
| Weekly Target 5 | 275.68 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 244.45 (-0.85%) | 246.65 | 224.50 - 257.90 | 1.0607 times | Thu 25 June 2026 | 246.55 (5.52%) | 240.00 | 217.55 - 246.65 | 0.7501 times | Fri 19 June 2026 | 233.65 (-2.4%) | 241.75 | 216.75 - 248.45 | 1.302 times | Fri 12 June 2026 | 239.40 (10.25%) | 228.00 | 215.00 - 263.90 | 1.0182 times | Fri 05 June 2026 | 217.15 (10.31%) | 200.75 | 200.75 - 217.20 | 1.5133 times | Fri 29 May 2026 | 196.85 (6.09%) | 181.85 | 181.85 - 196.85 | 0.823 times | Fri 22 May 2026 | 185.55 (-9.55%) | 201.05 | 185.55 - 201.05 | 0.231 times | Fri 15 May 2026 | 205.15 (-2.05%) | 209.45 | 205.15 - 222.20 | 0.4647 times | Fri 08 May 2026 | 209.45 (9.06%) | 188.25 | 188.25 - 209.55 | 1.621 times | Thu 30 April 2026 | 192.05 (10.18%) | 183.00 | 183.00 - 195.95 | 1.2159 times | Fri 24 April 2026 | 174.30 (27.46%) | 143.55 | 143.55 - 174.30 | 2.0289 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 236.78 and 262.68
| Monthly Target 1 | 216.95 |
| Monthly Target 2 | 230.7 |
| Monthly Target 3 | 242.85 |
| Monthly Target 4 | 256.6 |
| Monthly Target 5 | 268.75 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 244.45 (1.37%) | 241.00 | 229.10 - 255.00 | 0.189 times | Tue 30 June 2026 | 241.15 (22.5%) | 200.75 | 200.75 - 263.90 | 1.6111 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 1.0014 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 1.1533 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.6995 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.5367 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 3.0854 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.5889 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0658 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0689 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.1622 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 242.98 |
| 12 day DMA | 235.79 |
| 20 day DMA | 234.89 |
| 35 day DMA | 219.17 |
| 50 day DMA | 210.49 |
| 100 day DMA | 167.17 |
| 150 day DMA | 149.31 |
| 200 day DMA | 122.05 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.1 | 240.92 | 238.15 |
| 12 day EMA | 237.28 | 235.98 | 234.08 |
| 20 day EMA | 231.33 | 229.95 | 228.21 |
| 35 day EMA | 220.19 | 218.76 | 217.13 |
| 50 day EMA | 207.55 | 206.04 | 204.39 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.98 | 241.08 | 237.59 |
| 12 day SMA | 235.79 | 234.43 | 233.84 |
| 20 day SMA | 234.89 | 233.11 | 231.02 |
| 35 day SMA | 219.17 | 218.41 | 217.47 |
| 50 day SMA | 210.49 | 208.47 | 206.28 |
| 100 day SMA | 167.17 | 166.11 | 165.06 |
| 150 day SMA | 149.31 | 148.05 | 146.77 |
| 200 day SMA | 122.05 | 121 | 119.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.