Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carerating

Strong Daily Stock price targets for Carerating 534804 are 1621.33 and 1664.88

Daily Target 11586.67
Daily Target 21612.43
Daily Target 31630.2166666667
Daily Target 41655.98
Daily Target 51673.77

Daily price and volume Carerating

Date Closing Open Range Volume
Tue 29 September 2026 1638.20 (0.9%) 1630.20 1604.45 - 1648.00 0.7045 times
Mon 28 September 2026 1623.55 (0.09%) 1652.40 1608.10 - 1652.40 0.4396 times
Fri 25 September 2026 1622.10 (0.42%) 1610.05 1607.60 - 1630.20 0.245 times
Thu 24 September 2026 1615.25 (-1.43%) 1641.10 1610.90 - 1641.10 0.4336 times
Wed 23 September 2026 1638.75 (0.62%) 1624.95 1624.95 - 1649.00 0.6749 times
Tue 22 September 2026 1628.70 (0.08%) 1619.25 1610.30 - 1638.50 1.2643 times
Mon 21 September 2026 1627.35 (-2.2%) 1668.50 1618.00 - 1668.50 3.7856 times
Fri 18 September 2026 1663.95 (1.28%) 1652.75 1622.30 - 1669.25 0.644 times
Thu 17 September 2026 1643.00 (-0.4%) 1649.95 1637.65 - 1671.35 0.4646 times
Wed 16 September 2026 1649.55 (0.78%) 1630.95 1605.45 - 1652.45 1.3438 times
Tue 15 September 2026 1636.80 (-0.81%) 1653.05 1627.40 - 1655.00 0.7004 times

Daily chart Carerating

Weekly price and charts Carerating

Strong weekly Stock price targets for Carerating 534804 are 1597.35 and 1645.3

Weekly Target 11583.73
Weekly Target 21610.97
Weekly Target 31631.6833333333
Weekly Target 41658.92
Weekly Target 51679.63

Weekly price and volumes for Carerating

Date Closing Open Range Volume
Tue 29 September 2026 1638.20 (0.99%) 1652.40 1604.45 - 1652.40 0.0547 times
Fri 25 September 2026 1622.10 (-2.52%) 1668.50 1607.60 - 1668.50 0.3061 times
Fri 18 September 2026 1663.95 (0.83%) 1653.05 1605.45 - 1671.35 0.1507 times
Fri 11 September 2026 1650.20 (-5.11%) 1739.95 1647.00 - 1807.90 2.6365 times
Fri 04 September 2026 1739.10 (3.4%) 1684.95 1678.60 - 1768.70 5.0421 times
Fri 28 August 2026 1681.90 (0.4%) 1670.25 1591.90 - 1687.80 0.5175 times
Fri 21 August 2026 1675.25 (-2.5%) 1720.05 1670.00 - 1749.95 0.2886 times
Fri 14 August 2026 1718.25 (-1.59%) 1750.00 1661.00 - 1767.65 0.3439 times
Fri 07 August 2026 1746.10 (2.09%) 1709.00 1705.25 - 1777.00 0.2686 times
Fri 31 July 2026 1710.30 (1.8%) 1699.90 1665.00 - 1743.50 0.3913 times
Fri 24 July 2026 1680.10 (0.85%) 1669.40 1635.15 - 1747.95 0.1881 times

weekly chart Carerating

Monthly price and charts Carerating

Strong monthly Stock price targets for Carerating 534804 are 1519.6 and 1723.05

Monthly Target 11480.07
Monthly Target 21559.13
Monthly Target 31683.5166666667
Monthly Target 41762.58
Monthly Target 51886.97

Monthly price and volumes Carerating

Date Closing Open Range Volume
Tue 29 September 2026 1638.20 (-5.23%) 1740.00 1604.45 - 1807.90 2.9979 times
Mon 31 August 2026 1728.55 (1.07%) 1709.00 1591.90 - 1777.00 0.5578 times
Fri 31 July 2026 1710.30 (3.68%) 1634.70 1597.85 - 1747.95 2.1327 times
Tue 30 June 2026 1649.65 (1.71%) 1601.20 1576.00 - 1750.00 0.3409 times
Fri 29 May 2026 1621.85 (-2.71%) 1700.40 1564.55 - 1836.00 0.5945 times
Thu 30 April 2026 1667.05 (15.78%) 1467.00 1465.00 - 1723.50 0.7041 times
Mon 30 March 2026 1439.85 (-10.43%) 1599.95 1393.95 - 1659.50 0.3144 times
Fri 27 February 2026 1607.45 (0.13%) 1599.55 1559.30 - 1725.95 1.4749 times
Fri 30 January 2026 1605.35 (0.28%) 1605.05 1530.00 - 1785.95 0.4652 times
Wed 31 December 2025 1600.85 (4.67%) 1528.00 1446.80 - 1662.00 0.4177 times
Fri 28 November 2025 1529.40 (-4.63%) 1592.00 1483.50 - 1651.05 0.3539 times

monthly chart Carerating

DMA SMA EMA moving averages of Carerating 534804

DMA (daily moving average) of Carerating 534804

DMA period DMA value
5 day DMA 1627.57
12 day DMA 1636.45
20 day DMA 1667.72
35 day DMA 1675.5
50 day DMA 1685.32
100 day DMA 1672.68
150 day DMA 1642.61
200 day DMA 1632.6

EMA (exponential moving average) of Carerating 534804

EMA period EMA current EMA prev EMA prev2
5 day EMA1630.871627.21629.03
12 day EMA1642.461643.231646.81
20 day EMA1654.21655.881659.28
35 day EMA1668.191669.961672.69
50 day EMA1678.141679.771682.06

SMA (simple moving average) of Carerating 534804

SMA period SMA current SMA prev SMA prev2
5 day SMA1627.571625.671626.43
12 day SMA1636.451641.211649.77
20 day SMA1667.721672.241675.15
35 day SMA1675.51678.181681.68
50 day SMA1685.321686.051686.9
100 day SMA1672.681673.041673.52
150 day SMA1642.611642.71642.67
200 day SMA1632.61632.131631.69
Back to top | Use Dark Theme