Carerating 534804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carerating 534804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carerating

Strong Daily Stock price targets for Carerating 534804 are 1660.55 and 1689.9

Daily Target 11638.05
Daily Target 21653.7
Daily Target 31667.4
Daily Target 41683.05
Daily Target 51696.75

Daily price and volume Carerating

Date Closing Open Range Volume
Thu 02 July 2026 1669.35 (0.64%) 1651.75 1651.75 - 1681.10 0.0584 times
Wed 01 July 2026 1658.80 (0.55%) 1634.70 1634.65 - 1685.70 7.9695 times
Tue 30 June 2026 1649.65 (-1.43%) 1670.15 1634.75 - 1670.15 0.1493 times
Mon 29 June 2026 1673.55 (1.33%) 1640.40 1640.40 - 1726.35 0.1829 times
Thu 25 June 2026 1651.60 (-1.75%) 1664.00 1645.00 - 1679.95 0.1969 times
Wed 24 June 2026 1681.10 (-1.99%) 1739.55 1668.00 - 1739.55 0.1811 times
Tue 23 June 2026 1715.20 (-0.56%) 1720.10 1697.50 - 1747.15 0.196 times
Mon 22 June 2026 1724.90 (0.37%) 1728.05 1710.05 - 1750.00 0.2501 times
Fri 19 June 2026 1718.55 (4.31%) 1630.10 1630.10 - 1746.35 0.7758 times
Thu 18 June 2026 1647.60 (-0.12%) 1635.10 1631.50 - 1649.90 0.0399 times
Wed 17 June 2026 1649.50 (0.65%) 1652.85 1617.70 - 1655.35 0.0833 times

Daily chart Carerating

Weekly price and charts Carerating

Strong weekly Stock price targets for Carerating 534804 are 1652 and 1743.7

Weekly Target 11585.08
Weekly Target 21627.22
Weekly Target 31676.7833333333
Weekly Target 41718.92
Weekly Target 51768.48

Weekly price and volumes for Carerating

Date Closing Open Range Volume
Thu 02 July 2026 1669.35 (1.07%) 1640.40 1634.65 - 1726.35 4.6383 times
Thu 25 June 2026 1651.60 (-3.9%) 1728.05 1645.00 - 1750.00 0.4572 times
Fri 19 June 2026 1718.55 (5.85%) 1642.05 1610.10 - 1746.35 0.578 times
Fri 12 June 2026 1623.55 (0.95%) 1601.50 1585.10 - 1662.00 0.139 times
Fri 05 June 2026 1608.20 (-0.84%) 1601.20 1576.00 - 1649.00 0.5002 times
Fri 29 May 2026 1621.85 (-6.14%) 1730.15 1609.25 - 1745.20 0.2868 times
Fri 22 May 2026 1727.95 (-4.07%) 1808.10 1702.00 - 1808.10 0.5241 times
Fri 15 May 2026 1801.35 (8.94%) 1640.10 1564.55 - 1836.00 2.0561 times
Fri 08 May 2026 1653.60 (-0.81%) 1700.40 1646.55 - 1725.00 0.3747 times
Thu 30 April 2026 1667.05 (6.88%) 1569.30 1565.20 - 1723.50 0.4457 times
Fri 24 April 2026 1559.80 (-3.78%) 1616.30 1540.05 - 1651.55 2.5792 times

weekly chart Carerating

Monthly price and charts Carerating

Strong monthly Stock price targets for Carerating 534804 are 1652 and 1703.05

Monthly Target 11612.18
Monthly Target 21640.77
Monthly Target 31663.2333333333
Monthly Target 41691.82
Monthly Target 51714.28

Monthly price and volumes Carerating

Date Closing Open Range Volume
Thu 02 July 2026 1669.35 (1.19%) 1634.70 1634.65 - 1685.70 1.4182 times
Tue 30 June 2026 1649.65 (1.71%) 1601.20 1576.00 - 1750.00 0.5918 times
Fri 29 May 2026 1621.85 (-2.71%) 1700.40 1564.55 - 1836.00 1.0322 times
Thu 30 April 2026 1667.05 (15.78%) 1467.00 1465.00 - 1723.50 1.2225 times
Mon 30 March 2026 1439.85 (-10.43%) 1599.95 1393.95 - 1659.50 0.5458 times
Fri 27 February 2026 1607.45 (0.13%) 1599.55 1559.30 - 1725.95 2.5608 times
Fri 30 January 2026 1605.35 (0.28%) 1605.05 1530.00 - 1785.95 0.8077 times
Wed 31 December 2025 1600.85 (4.67%) 1528.00 1446.80 - 1662.00 0.7253 times
Fri 28 November 2025 1529.40 (-4.63%) 1592.00 1483.50 - 1651.05 0.6145 times
Fri 31 October 2025 1603.65 (5.23%) 1532.70 1450.00 - 1630.00 0.4812 times
Tue 30 September 2025 1523.95 (-2.54%) 1560.10 1513.50 - 1714.05 1.9979 times

monthly chart Carerating

DMA SMA EMA moving averages of Carerating 534804

DMA (daily moving average) of Carerating 534804

DMA period DMA value
5 day DMA 1660.59
12 day DMA 1673.23
20 day DMA 1650.94
35 day DMA 1665.82
50 day DMA 1655.07
100 day DMA 1618.11
150 day DMA 1604.94
200 day DMA 1595.41

EMA (exponential moving average) of Carerating 534804

EMA period EMA current EMA prev EMA prev2
5 day EMA1666.161664.571667.46
12 day EMA1665.431664.721665.8
20 day EMA1661.51660.671660.87
35 day EMA1654.561653.691653.39
50 day EMA1649.671648.871648.47

SMA (simple moving average) of Carerating 534804

SMA period SMA current SMA prev SMA prev2
5 day SMA1660.591662.941674.22
12 day SMA1673.231671.61668.66
20 day SMA1650.941648.721647.41
35 day SMA1665.821663.41661.78
50 day SMA1655.071654.361653.61
100 day SMA1618.111617.141616.59
150 day SMA1604.941603.881603.02
200 day SMA1595.411595.061594.38
Back to top | Use Dark Theme