Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 12.79 and 13.46
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.31 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.98 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.24 (-2.07%) | 13.52 | 13.01 - 13.68 | 0.5795 times | Mon 28 September 2026 | 13.52 (-4.25%) | 14.55 | 13.47 - 14.63 | 1.0735 times | Fri 25 September 2026 | 14.12 (-0.91%) | 14.35 | 14.03 - 14.45 | 0.6683 times | Thu 24 September 2026 | 14.25 (-1.66%) | 14.50 | 14.02 - 14.65 | 1.2878 times | Wed 23 September 2026 | 14.49 (6.54%) | 13.76 | 13.65 - 14.87 | 2.0493 times | Tue 22 September 2026 | 13.60 (6.33%) | 12.74 | 12.71 - 13.70 | 1.2322 times | Mon 21 September 2026 | 12.79 (0.47%) | 12.72 | 12.54 - 13.07 | 0.6906 times | Fri 18 September 2026 | 12.73 (2.99%) | 12.50 | 12.37 - 13.05 | 0.7686 times | Thu 17 September 2026 | 12.36 (-2.37%) | 12.57 | 12.31 - 12.90 | 0.4897 times | Wed 16 September 2026 | 12.66 (-1.94%) | 12.89 | 11.81 - 12.90 | 1.1605 times | Tue 15 September 2026 | 12.91 (-5.77%) | 13.85 | 12.73 - 13.88 | 0.7671 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 12.32 and 13.94
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.626666666667 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.24 (-6.23%) | 14.55 | 13.01 - 14.63 | 0.3841 times | Fri 25 September 2026 | 14.12 (10.92%) | 12.72 | 12.54 - 14.87 | 1.3776 times | Fri 18 September 2026 | 12.73 (-7.08%) | 13.85 | 11.81 - 13.88 | 0.7403 times | Fri 11 September 2026 | 13.70 (15.13%) | 12.12 | 12.12 - 14.45 | 2.8253 times | Fri 04 September 2026 | 11.90 (8.58%) | 10.86 | 9.99 - 12.12 | 1.2242 times | Fri 28 August 2026 | 10.96 (7.24%) | 10.29 | 10.21 - 11.49 | 1.2776 times | Fri 21 August 2026 | 10.22 (5.91%) | 9.66 | 9.55 - 10.27 | 0.4302 times | Fri 14 August 2026 | 9.65 (-1.33%) | 9.88 | 9.46 - 10.56 | 0.7323 times | Fri 07 August 2026 | 9.78 (5.62%) | 9.34 | 9.25 - 10.02 | 0.5215 times | Fri 31 July 2026 | 9.26 (-0.43%) | 9.47 | 8.98 - 9.50 | 0.4868 times | Fri 24 July 2026 | 9.30 (-4.12%) | 9.94 | 9.15 - 10.26 | 0.8325 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 11.62 and 16.5
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 13.24 (20.25%) | 10.97 | 9.99 - 14.87 | 2.8041 times | Mon 31 August 2026 | 11.01 (18.9%) | 9.34 | 9.25 - 11.49 | 1.3738 times | Fri 31 July 2026 | 9.26 (5.71%) | 8.82 | 8.73 - 11.00 | 2.2482 times | Tue 30 June 2026 | 8.76 (-8.94%) | 9.92 | 8.48 - 9.95 | 0.3076 times | Fri 29 May 2026 | 9.62 (2.56%) | 9.39 | 8.01 - 10.48 | 0.4019 times | Thu 30 April 2026 | 9.38 (24.73%) | 7.97 | 7.79 - 10.03 | 0.4431 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.3843 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 0.7809 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.6343 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.6218 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.7005 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.36 |
| 20 day DMA | 12.92 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.12 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.77 | 13.89 |
| 12 day EMA | 13.35 | 13.37 | 13.34 |
| 20 day EMA | 12.91 | 12.88 | 12.81 |
| 35 day EMA | 12.14 | 12.08 | 11.99 |
| 50 day EMA | 11.31 | 11.23 | 11.14 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14 | 13.85 |
| 12 day SMA | 13.36 | 13.41 | 13.44 |
| 20 day SMA | 12.92 | 12.81 | 12.68 |
| 35 day SMA | 11.79 | 11.7 | 11.59 |
| 50 day SMA | 11.12 | 11.05 | 10.98 |
| 100 day SMA | 10.12 | 10.08 | 10.04 |
| 150 day SMA | 9.78 | 9.76 | 9.74 |
| 200 day SMA | 9.89 | 9.88 | 9.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.