PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 13.31 and 13.89
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.763333333333 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.34 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.67 (-1.3%) | 13.97 | 13.52 - 14.10 | 1.0668 times | Thu 21 August 2025 | 13.85 (6.05%) | 13.09 | 13.07 - 14.24 | 2.5906 times | Wed 20 August 2025 | 13.06 (-0.53%) | 13.12 | 12.85 - 13.25 | 0.5981 times | Tue 19 August 2025 | 13.13 (2.02%) | 12.87 | 12.79 - 13.24 | 0.8488 times | Mon 18 August 2025 | 12.87 (-0.69%) | 13.14 | 12.81 - 13.25 | 0.922 times | Thu 14 August 2025 | 12.96 (-2.7%) | 13.35 | 12.90 - 13.39 | 0.4126 times | Wed 13 August 2025 | 13.32 (-0.75%) | 13.45 | 13.08 - 13.56 | 0.9136 times | Tue 12 August 2025 | 13.42 (0%) | 13.52 | 13.35 - 13.64 | 0.7177 times | Mon 11 August 2025 | 13.42 (-3.24%) | 13.87 | 13.35 - 13.97 | 1.1014 times | Fri 08 August 2025 | 13.87 (-0.72%) | 14.03 | 13.80 - 14.24 | 0.8284 times | Thu 07 August 2025 | 13.97 (-0.43%) | 14.00 | 13.64 - 14.22 | 1.3494 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 13.23 and 14.68
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.566666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.02 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.67 (5.48%) | 13.14 | 12.79 - 14.24 | 0.6819 times | Thu 14 August 2025 | 12.96 (-6.56%) | 13.87 | 12.90 - 13.97 | 0.3559 times | Fri 08 August 2025 | 13.87 (-7.66%) | 15.72 | 13.64 - 15.95 | 0.8943 times | Fri 01 August 2025 | 15.02 (3.09%) | 14.62 | 14.37 - 16.11 | 0.982 times | Fri 25 July 2025 | 14.57 (-13.43%) | 16.91 | 14.45 - 16.91 | 1.5134 times | Fri 18 July 2025 | 16.83 (-3%) | 17.51 | 16.59 - 18.00 | 0.9159 times | Fri 11 July 2025 | 17.35 (3.83%) | 17.20 | 16.85 - 19.65 | 3.045 times | Fri 04 July 2025 | 16.71 (34.98%) | 12.38 | 12.22 - 16.83 | 1.3978 times | Fri 27 June 2025 | 12.38 (2.31%) | 12.05 | 12.00 - 12.65 | 0.1142 times | Thu 19 June 2025 | 12.10 (-1.87%) | 12.43 | 11.94 - 12.50 | 0.0997 times | Fri 13 June 2025 | 12.33 (3.88%) | 11.96 | 11.83 - 13.22 | 0.4314 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 11.65 and 14.81
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 14.136666666667 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.67 (-12.48%) | 15.88 | 12.79 - 15.95 | 1.3548 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 5.0977 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.5385 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.5626 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.4174 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 0.6495 times | Fri 28 February 2025 | 11.29 (-21.81%) | 14.70 | 10.87 - 16.80 | 0.4995 times | Fri 31 January 2025 | 14.44 (-8.61%) | 15.91 | 12.92 - 16.40 | 0.4742 times | Tue 31 December 2024 | 15.80 (-90.33%) | 167.10 | 15.30 - 184.00 | 0.3744 times | Fri 29 November 2024 | 163.35 (4.34%) | 155.35 | 134.25 - 163.45 | 0.0315 times | Thu 31 October 2024 | 156.55 (-12.03%) | 184.70 | 136.20 - 186.80 | 0.1323 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller 534809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.47
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and PcJeweller 534809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.46 |
| 20 day DMA | 14.05 |
| 35 day DMA | 15.3 |
| 50 day DMA | 14.48 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.6 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.38 | 13.15 |
| 12 day EMA | 13.65 | 13.65 | 13.61 |
| 20 day EMA | 13.97 | 14 | 14.02 |
| 35 day EMA | 14 | 14.02 | 14.03 |
| 50 day EMA | 14.16 | 14.18 | 14.19 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.17 | 13.07 |
| 12 day SMA | 13.46 | 13.52 | 13.6 |
| 20 day SMA | 14.05 | 14.12 | 14.19 |
| 35 day SMA | 15.3 | 15.31 | 15.31 |
| 50 day SMA | 14.48 | 14.46 | 14.42 |
| 100 day SMA | 13.62 | 13.63 | 13.64 |
| 150 day SMA | 13.6 | 13.61 | 13.62 |
| 200 day SMA | 38.25 | 38.93 | 39.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.