PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong Daily Stock price targets for PcJeweller 534809 are 10.12 and 11.2

Daily Target 19.33
Daily Target 29.83
Daily Target 310.413333333333
Daily Target 410.91
Daily Target 511.49

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 03 July 2026 10.32 (4.45%) 9.96 9.92 - 11.00 4.8059 times
Thu 02 July 2026 9.88 (12.53%) 8.80 8.80 - 10.08 2.6198 times
Wed 01 July 2026 8.78 (0.23%) 8.82 8.73 - 8.91 0.2071 times
Tue 30 June 2026 8.76 (2.46%) 8.57 8.48 - 8.86 0.3319 times
Mon 29 June 2026 8.55 (-0.35%) 8.53 8.48 - 8.61 0.3241 times
Thu 25 June 2026 8.58 (-2.39%) 8.78 8.52 - 8.89 0.4126 times
Wed 24 June 2026 8.79 (-0.68%) 8.87 8.76 - 8.89 0.2537 times
Tue 23 June 2026 8.85 (-1.23%) 8.95 8.80 - 9.05 0.281 times
Mon 22 June 2026 8.96 (0.45%) 8.90 8.90 - 9.04 0.3244 times
Fri 19 June 2026 8.92 (-0.22%) 8.91 8.83 - 8.99 0.4395 times
Thu 18 June 2026 8.94 (-0.33%) 9.00 8.91 - 9.05 0.2036 times

Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 9.4 and 11.92

Weekly Target 17.41
Weekly Target 28.87
Weekly Target 39.9333333333333
Weekly Target 411.39
Weekly Target 512.45

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 03 July 2026 10.32 (20.28%) 8.53 8.48 - 11.00 2.9442 times
Thu 25 June 2026 8.58 (-3.81%) 8.90 8.52 - 9.05 0.4517 times
Fri 19 June 2026 8.92 (-0.22%) 9.09 8.83 - 9.39 0.6379 times
Fri 12 June 2026 8.94 (-2.83%) 9.12 8.49 - 9.14 0.6425 times
Fri 05 June 2026 9.20 (-4.37%) 9.92 8.96 - 9.95 0.9458 times
Fri 29 May 2026 9.62 (14.93%) 8.45 8.44 - 10.48 1.6719 times
Fri 22 May 2026 8.37 (0%) 8.24 8.01 - 8.45 0.5119 times
Fri 15 May 2026 8.37 (-11.99%) 9.31 8.17 - 9.35 0.9424 times
Fri 08 May 2026 9.51 (1.39%) 9.39 9.36 - 9.69 0.6781 times
Thu 30 April 2026 9.38 (0.11%) 9.40 9.30 - 9.80 0.5735 times
Fri 24 April 2026 9.37 (-2.19%) 9.80 9.32 - 10.03 0.9069 times

weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 9.53 and 11.8

Monthly Target 17.75
Monthly Target 29.03
Monthly Target 310.016666666667
Monthly Target 411.3
Monthly Target 512.29

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 03 July 2026 10.32 (17.81%) 8.82 8.73 - 11.00 0.5551 times
Tue 30 June 2026 8.76 (-8.94%) 9.92 8.48 - 9.95 0.596 times
Fri 29 May 2026 9.62 (2.56%) 9.39 8.01 - 10.48 0.7789 times
Thu 30 April 2026 9.38 (24.73%) 7.97 7.79 - 10.03 0.8586 times
Mon 30 March 2026 7.52 (-24.12%) 9.10 7.45 - 9.63 0.7446 times
Fri 27 February 2026 9.91 (-6.95%) 10.67 9.87 - 10.90 1.5132 times
Fri 30 January 2026 10.65 (11.75%) 9.51 9.10 - 11.21 1.2292 times
Wed 31 December 2025 9.53 (-3.54%) 9.98 8.66 - 11.38 1.2049 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 1.3573 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 1.1622 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.962 times

monthly chart PcJeweller

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.03
20 day DMA 8.98
35 day DMA 8.9
50 day DMA 9.03
100 day DMA 9.14
150 day DMA 9.5
200 day DMA 10.25

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.128.74
12 day EMA9.188.978.8
20 day EMA9.098.968.86
35 day EMA9.0798.95
50 day EMA9.19.059.02

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA9.268.918.69
12 day SMA9.038.918.86
20 day SMA8.988.938.89
35 day SMA8.98.858.81
50 day SMA9.039.029.01
100 day SMA9.149.149.14
150 day SMA9.59.519.51
200 day SMA10.2510.2610.28
Back to top | Use Dark Theme