Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 10.65 and 11.2
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.31 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.84 (1.31%) | 10.72 | 10.45 - 11.00 | 1.4883 times | Fri 23 January 2026 | 10.70 (0.28%) | 10.78 | 10.58 - 10.94 | 1.369 times | Thu 22 January 2026 | 10.67 (1.43%) | 10.56 | 10.50 - 10.73 | 0.5101 times | Wed 21 January 2026 | 10.52 (-1.03%) | 10.50 | 10.39 - 10.95 | 1.1233 times | Tue 20 January 2026 | 10.63 (1.14%) | 10.54 | 10.36 - 10.71 | 1.2167 times | Mon 19 January 2026 | 10.51 (2.44%) | 10.22 | 10.07 - 10.55 | 0.7335 times | Fri 16 January 2026 | 10.26 (1.38%) | 10.05 | 9.92 - 10.34 | 0.7283 times | Wed 14 January 2026 | 10.12 (-1.36%) | 10.20 | 10.09 - 10.39 | 0.6531 times | Tue 13 January 2026 | 10.26 (-0.58%) | 10.46 | 10.09 - 10.53 | 0.6933 times | Mon 12 January 2026 | 10.32 (-0.86%) | 10.44 | 10.04 - 10.60 | 1.4843 times | Fri 09 January 2026 | 10.41 (-2.53%) | 10.72 | 10.28 - 10.78 | 1.3282 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 10.65 and 11.2
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.84 (1.31%) | 10.72 | 10.45 - 11.00 | 0.2609 times | Fri 23 January 2026 | 10.70 (4.29%) | 10.22 | 10.07 - 10.95 | 0.8683 times | Fri 16 January 2026 | 10.26 (-1.44%) | 10.44 | 9.92 - 10.60 | 0.624 times | Fri 09 January 2026 | 10.41 (8.89%) | 9.90 | 9.77 - 11.21 | 2.1335 times | Fri 02 January 2026 | 9.56 (2.91%) | 9.30 | 8.66 - 9.65 | 1.0153 times | Fri 26 December 2025 | 9.29 (-6.82%) | 9.99 | 9.25 - 10.01 | 0.5363 times | Fri 19 December 2025 | 9.97 (-6.03%) | 10.61 | 9.83 - 10.70 | 0.5201 times | Fri 12 December 2025 | 10.61 (-4.07%) | 11.20 | 10.55 - 11.30 | 1.0621 times | Fri 05 December 2025 | 11.06 (11.94%) | 9.98 | 9.57 - 11.38 | 1.671 times | Fri 28 November 2025 | 9.88 (-6.88%) | 10.63 | 9.70 - 10.70 | 1.3085 times | Fri 21 November 2025 | 10.61 (-8.3%) | 11.60 | 10.55 - 11.84 | 1.3281 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 9.97 and 12.08
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.84 (13.75%) | 9.51 | 9.10 - 11.21 | 0.8096 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.8829 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.9945 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.8515 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.4376 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.0043 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 3.0971 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.3272 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.3418 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.2536 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 0.3946 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.32 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.53 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.59 | 10.54 |
| 12 day EMA | 10.48 | 10.42 | 10.37 |
| 20 day EMA | 10.39 | 10.34 | 10.3 |
| 35 day EMA | 10.44 | 10.42 | 10.4 |
| 50 day EMA | 10.51 | 10.5 | 10.49 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.61 | 10.52 |
| 12 day SMA | 10.49 | 10.5 | 10.46 |
| 20 day SMA | 10.18 | 10.11 | 10.04 |
| 35 day SMA | 10.22 | 10.22 | 10.21 |
| 50 day SMA | 10.32 | 10.34 | 10.37 |
| 100 day SMA | 11.53 | 11.55 | 11.57 |
| 150 day SMA | 12.53 | 12.54 | 12.55 |
| 200 day SMA | 12.57 | 12.58 | 12.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.