Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 10.46 and 10.82
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.74 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.1 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.70 (0.28%) | 10.78 | 10.58 - 10.94 | 1.3913 times | Thu 22 January 2026 | 10.67 (1.43%) | 10.56 | 10.50 - 10.73 | 0.5184 times | Wed 21 January 2026 | 10.52 (-1.03%) | 10.50 | 10.39 - 10.95 | 1.1415 times | Tue 20 January 2026 | 10.63 (1.14%) | 10.54 | 10.36 - 10.71 | 1.2365 times | Mon 19 January 2026 | 10.51 (2.44%) | 10.22 | 10.07 - 10.55 | 0.7454 times | Fri 16 January 2026 | 10.26 (1.38%) | 10.05 | 9.92 - 10.34 | 0.7402 times | Wed 14 January 2026 | 10.12 (-1.36%) | 10.20 | 10.09 - 10.39 | 0.6637 times | Tue 13 January 2026 | 10.26 (-0.58%) | 10.46 | 10.09 - 10.53 | 0.7046 times | Mon 12 January 2026 | 10.32 (-0.86%) | 10.44 | 10.04 - 10.60 | 1.5084 times | Fri 09 January 2026 | 10.41 (-2.53%) | 10.72 | 10.28 - 10.78 | 1.3498 times | Thu 08 January 2026 | 10.68 (-1.75%) | 10.96 | 10.49 - 11.16 | 4.1024 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 10.39 and 11.27
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.573333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.70 (4.29%) | 10.22 | 10.07 - 10.95 | 0.7845 times | Fri 16 January 2026 | 10.26 (-1.44%) | 10.44 | 9.92 - 10.60 | 0.5638 times | Fri 09 January 2026 | 10.41 (8.89%) | 9.90 | 9.77 - 11.21 | 1.9278 times | Fri 02 January 2026 | 9.56 (2.91%) | 9.30 | 8.66 - 9.65 | 0.9174 times | Fri 26 December 2025 | 9.29 (-6.82%) | 9.99 | 9.25 - 10.01 | 0.4846 times | Fri 19 December 2025 | 9.97 (-6.03%) | 10.61 | 9.83 - 10.70 | 0.47 times | Fri 12 December 2025 | 10.61 (-4.07%) | 11.20 | 10.55 - 11.30 | 0.9597 times | Fri 05 December 2025 | 11.06 (11.94%) | 9.98 | 9.57 - 11.38 | 1.5098 times | Fri 28 November 2025 | 9.88 (-6.88%) | 10.63 | 9.70 - 10.70 | 1.1823 times | Fri 21 November 2025 | 10.61 (-8.3%) | 11.60 | 10.55 - 11.84 | 1.2 times | Fri 14 November 2025 | 11.57 (-5.47%) | 12.38 | 11.52 - 12.69 | 1.2655 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 9.9 and 12.01
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.336666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 10.70 (12.28%) | 9.51 | 9.10 - 11.21 | 0.7627 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.8874 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.9996 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.8559 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.4449 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.0094 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 3.1129 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.3288 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.3435 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.2549 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 0.3966 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.34 |
| 100 day DMA | 11.55 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.54 | 10.47 |
| 12 day EMA | 10.42 | 10.37 | 10.32 |
| 20 day EMA | 10.35 | 10.31 | 10.27 |
| 35 day EMA | 10.42 | 10.4 | 10.38 |
| 50 day EMA | 10.53 | 10.52 | 10.51 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.52 | 10.41 |
| 12 day SMA | 10.5 | 10.46 | 10.42 |
| 20 day SMA | 10.11 | 10.04 | 9.99 |
| 35 day SMA | 10.22 | 10.21 | 10.19 |
| 50 day SMA | 10.34 | 10.37 | 10.4 |
| 100 day SMA | 11.55 | 11.57 | 11.6 |
| 150 day SMA | 12.54 | 12.55 | 12.57 |
| 200 day SMA | 12.58 | 12.59 | 12.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.