Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 439.5 and 456.45
| Daily Target 1 | 426.72 |
| Daily Target 2 | 435.33 |
| Daily Target 3 | 443.66666666667 |
| Daily Target 4 | 452.28 |
| Daily Target 5 | 460.62 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 443.95 (0.55%) | 441.55 | 435.05 - 452.00 | 1.0143 times | Thu 29 January 2026 | 441.50 (3.82%) | 427.70 | 426.20 - 442.50 | 1.0252 times | Wed 28 January 2026 | 425.25 (0.58%) | 423.45 | 420.55 - 428.20 | 1.2466 times | Tue 27 January 2026 | 422.80 (2.08%) | 414.45 | 411.45 - 425.00 | 0.1851 times | Fri 23 January 2026 | 414.20 (-1.26%) | 419.10 | 410.10 - 422.20 | 0.1151 times | Thu 22 January 2026 | 419.50 (1.37%) | 415.15 | 413.35 - 420.45 | 0.0691 times | Wed 21 January 2026 | 413.85 (-0.08%) | 408.10 | 401.65 - 417.25 | 0.1735 times | Tue 20 January 2026 | 414.20 (-3.28%) | 427.00 | 412.85 - 427.35 | 0.1077 times | Mon 19 January 2026 | 428.25 (-1.29%) | 431.80 | 425.00 - 433.95 | 0.1481 times | Fri 16 January 2026 | 433.85 (-1.02%) | 438.55 | 429.50 - 438.65 | 5.9154 times | Wed 14 January 2026 | 438.30 (2.42%) | 432.90 | 432.25 - 443.70 | 0.3407 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 427.7 and 468.25
| Weekly Target 1 | 395.25 |
| Weekly Target 2 | 419.6 |
| Weekly Target 3 | 435.8 |
| Weekly Target 4 | 460.15 |
| Weekly Target 5 | 476.35 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 443.95 (7.18%) | 414.45 | 411.45 - 452.00 | 1.6032 times | Fri 23 January 2026 | 414.20 (-4.53%) | 431.80 | 401.65 - 433.95 | 0.2833 times | Fri 16 January 2026 | 433.85 (0.18%) | 433.70 | 423.20 - 443.70 | 3.0424 times | Fri 09 January 2026 | 433.05 (-2%) | 441.00 | 424.60 - 455.00 | 1.381 times | Fri 02 January 2026 | 441.90 (5.3%) | 420.20 | 410.50 - 445.75 | 1.8339 times | Fri 26 December 2025 | 419.65 (1.38%) | 413.15 | 407.65 - 428.50 | 0.3525 times | Fri 19 December 2025 | 413.95 (-0.29%) | 417.20 | 403.50 - 421.90 | 0.3997 times | Fri 12 December 2025 | 415.15 (-0.13%) | 415.65 | 396.75 - 416.60 | 0.447 times | Fri 05 December 2025 | 415.70 (3.65%) | 406.90 | 395.15 - 416.95 | 0.4636 times | Fri 28 November 2025 | 401.05 (0.97%) | 397.70 | 393.35 - 409.80 | 0.1933 times | Fri 21 November 2025 | 397.20 (-3.8%) | 413.20 | 395.25 - 413.90 | 0.359 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 422.8 and 476.15
| Monthly Target 1 | 380.18 |
| Monthly Target 2 | 412.07 |
| Monthly Target 3 | 433.53333333333 |
| Monthly Target 4 | 465.42 |
| Monthly Target 5 | 486.88 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.4155 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.7426 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.7072 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.1012 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.2801 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.4437 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3802 times | Mon 30 June 2025 | 421.05 (9.72%) | 382.95 | 374.75 - 422.80 | 0.4686 times | Fri 30 May 2025 | 383.75 (-5.96%) | 392.95 | 370.25 - 407.15 | 0.632 times | Wed 30 April 2025 | 408.05 (22.13%) | 350.05 | 348.00 - 421.30 | 0.8289 times | Fri 28 March 2025 | 334.10 (3.39%) | 326.95 | 312.65 - 358.80 | 0.5016 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 429.54 |
| 12 day DMA | 426.97 |
| 20 day DMA | 429.72 |
| 35 day DMA | 422.98 |
| 50 day DMA | 416.92 |
| 100 day DMA | 390.69 |
| 150 day DMA | 385.99 |
| 200 day DMA | 386.71 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.58 | 428.39 | 421.84 |
| 12 day EMA | 428.92 | 426.19 | 423.41 |
| 20 day EMA | 426.86 | 425.06 | 423.33 |
| 35 day EMA | 422.47 | 421.21 | 420.02 |
| 50 day EMA | 417.57 | 416.49 | 415.47 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.54 | 424.65 | 419.12 |
| 12 day SMA | 426.97 | 426.12 | 425.42 |
| 20 day SMA | 429.72 | 428.45 | 427.5 |
| 35 day SMA | 422.98 | 421.83 | 420.71 |
| 50 day SMA | 416.92 | 416.09 | 415.46 |
| 100 day SMA | 390.69 | 389.49 | 388.37 |
| 150 day SMA | 385.99 | 385.71 | 385.37 |
| 200 day SMA | 386.71 | 386.29 | 385.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.