Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 423 and 434.6
| Daily Target 1 | 420.65 |
| Daily Target 2 | 425.35 |
| Daily Target 3 | 432.25 |
| Daily Target 4 | 436.95 |
| Daily Target 5 | 443.85 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 430.05 (-0.17%) | 432.40 | 427.55 - 439.15 | 0.4916 times | Mon 18 May 2026 | 430.80 (0.06%) | 427.60 | 421.90 - 434.50 | 2.2238 times | Fri 15 May 2026 | 430.55 (1.89%) | 423.25 | 421.55 - 434.25 | 1.3939 times | Thu 14 May 2026 | 422.55 (2.24%) | 413.50 | 413.50 - 424.75 | 1.6088 times | Wed 13 May 2026 | 413.30 (3.13%) | 402.00 | 399.90 - 416.55 | 0.5999 times | Tue 12 May 2026 | 400.75 (-2.42%) | 412.40 | 400.10 - 412.40 | 0.6165 times | Mon 11 May 2026 | 410.70 (1.44%) | 401.30 | 396.50 - 415.40 | 1.0515 times | Fri 08 May 2026 | 404.85 (0.46%) | 403.40 | 397.75 - 406.55 | 0.9483 times | Thu 07 May 2026 | 403.00 (-1.29%) | 412.25 | 399.95 - 412.25 | 0.4679 times | Wed 06 May 2026 | 408.25 (1.39%) | 405.15 | 404.45 - 412.80 | 0.5979 times | Tue 05 May 2026 | 402.65 (0.61%) | 402.35 | 396.95 - 407.50 | 0.4167 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 425.98 and 443.23
| Weekly Target 1 | 413.12 |
| Weekly Target 2 | 421.58 |
| Weekly Target 3 | 430.36666666667 |
| Weekly Target 4 | 438.83 |
| Weekly Target 5 | 447.62 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 430.05 (-0.12%) | 427.60 | 421.90 - 439.15 | 0.7054 times | Fri 15 May 2026 | 430.55 (6.35%) | 401.30 | 396.50 - 434.25 | 1.3692 times | Fri 08 May 2026 | 404.85 (-1.29%) | 413.45 | 390.80 - 414.50 | 1.0994 times | Thu 30 April 2026 | 410.15 (1.99%) | 402.35 | 399.90 - 421.80 | 1.0667 times | Fri 24 April 2026 | 402.15 (-2.47%) | 412.05 | 395.70 - 419.20 | 1.2937 times | Fri 17 April 2026 | 412.35 (-5.82%) | 430.20 | 409.45 - 440.55 | 1.6456 times | Fri 10 April 2026 | 437.85 (3.21%) | 424.25 | 419.40 - 444.85 | 0.3074 times | Thu 02 April 2026 | 424.25 (-0.52%) | 423.45 | 409.90 - 439.95 | 0.8472 times | Fri 27 March 2026 | 426.45 (-1.86%) | 432.45 | 412.00 - 434.90 | 1.3646 times | Fri 20 March 2026 | 434.55 (2.5%) | 421.70 | 418.50 - 443.40 | 0.3007 times | Fri 13 March 2026 | 423.95 (-6.26%) | 445.00 | 422.90 - 449.75 | 0.5247 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 410.43 and 458.78
| Monthly Target 1 | 371.65 |
| Monthly Target 2 | 400.85 |
| Monthly Target 3 | 420 |
| Monthly Target 4 | 449.2 |
| Monthly Target 5 | 468.35 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 430.05 (4.85%) | 413.45 | 390.80 - 439.15 | 0.5002 times | Thu 30 April 2026 | 410.15 (-1.87%) | 439.95 | 395.70 - 444.85 | 0.7019 times | Mon 30 March 2026 | 417.95 (-8.06%) | 420.85 | 412.00 - 459.35 | 0.5488 times | Fri 27 February 2026 | 454.60 (2.4%) | 437.70 | 417.75 - 481.55 | 1.0225 times | Fri 30 January 2026 | 443.95 (6.09%) | 422.00 | 401.65 - 455.00 | 2.2698 times | Wed 31 December 2025 | 418.45 (4.34%) | 406.90 | 395.15 - 434.45 | 0.6978 times | Fri 28 November 2025 | 401.05 (10.25%) | 365.50 | 365.20 - 413.90 | 0.6646 times | Fri 31 October 2025 | 363.75 (6.1%) | 342.00 | 337.75 - 389.30 | 1.0347 times | Tue 30 September 2025 | 342.85 (1.06%) | 341.15 | 312.60 - 369.50 | 2.1426 times | Fri 29 August 2025 | 339.25 (-6.48%) | 362.55 | 328.90 - 364.20 | 0.417 times | Thu 31 July 2025 | 362.75 (-13.85%) | 424.50 | 361.00 - 429.90 | 0.3572 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 425.45 |
| 12 day DMA | 413.14 |
| 20 day DMA | 411.42 |
| 35 day DMA | 417.23 |
| 50 day DMA | 422.93 |
| 100 day DMA | 431.75 |
| 150 day DMA | 417.2 |
| 200 day DMA | 400.51 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.14 | 422.68 | 418.62 |
| 12 day EMA | 418.24 | 416.09 | 413.42 |
| 20 day EMA | 416.92 | 415.54 | 413.93 |
| 35 day EMA | 420.26 | 419.68 | 419.03 |
| 50 day EMA | 426.21 | 426.05 | 425.86 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.45 | 419.59 | 415.57 |
| 12 day SMA | 413.14 | 411.48 | 410.05 |
| 20 day SMA | 411.42 | 410.21 | 409.29 |
| 35 day SMA | 417.23 | 417.21 | 416.73 |
| 50 day SMA | 422.93 | 423.3 | 423.78 |
| 100 day SMA | 431.75 | 431.54 | 431.3 |
| 150 day SMA | 417.2 | 416.69 | 416.17 |
| 200 day SMA | 400.51 | 400.38 | 400.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.