Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong Daily Stock price targets for Covidh 534920 are 25.11 and 25.11

Daily Target 125.11
Daily Target 225.11
Daily Target 325.11
Daily Target 425.11
Daily Target 525.11

Daily price and volume Covidh

Date Closing Open Range Volume
Fri 30 January 2026 25.11 (1.99%) 25.11 25.11 - 25.11 0.0125 times
Thu 29 January 2026 24.62 (1.99%) 24.62 24.62 - 24.62 0.0125 times
Wed 28 January 2026 24.14 (1.99%) 24.14 24.14 - 24.14 0.0125 times
Tue 27 January 2026 23.67 (1.98%) 23.67 23.67 - 23.67 0.0125 times
Fri 23 January 2026 23.21 (1.98%) 23.21 23.21 - 23.21 0.0125 times
Thu 22 January 2026 22.76 (1.97%) 22.76 22.76 - 22.76 1.2625 times
Wed 21 January 2026 22.32 (1.96%) 22.32 22.32 - 22.32 0.2375 times
Tue 20 January 2026 21.89 (1.96%) 21.89 21.89 - 21.89 0.0375 times
Mon 19 January 2026 21.47 (2%) 21.47 21.47 - 21.47 1.4 times
Fri 16 January 2026 21.05 (1.99%) 21.05 21.05 - 21.05 7 times
Wed 14 January 2026 20.64 (1.98%) 20.64 20.64 - 20.64 2.65 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 24.39 and 25.83

Weekly Target 123.19
Weekly Target 224.15
Weekly Target 324.63
Weekly Target 425.59
Weekly Target 526.07

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Fri 30 January 2026 25.11 (8.19%) 23.67 23.67 - 25.11 0.002 times
Fri 23 January 2026 23.21 (10.26%) 21.47 21.47 - 23.21 0.1205 times
Fri 16 January 2026 21.05 (8.12%) 19.85 19.85 - 21.05 0.5073 times
Fri 09 January 2026 19.47 (10.31%) 18.00 18.00 - 19.47 3.8914 times
Fri 02 January 2026 17.65 (10.24%) 16.33 16.33 - 17.65 0.0148 times
Fri 26 December 2025 16.01 (8.1%) 15.10 15.10 - 16.01 5.2567 times
Fri 19 December 2025 14.81 (10.19%) 13.70 13.70 - 14.81 0.0031 times
Fri 12 December 2025 13.44 (10.16%) 12.44 12.44 - 13.44 0.0536 times
Fri 05 December 2025 12.20 (10.21%) 11.29 11.29 - 12.20 0.1332 times
Fri 28 November 2025 11.07 (10.15%) 10.25 10.25 - 11.07 0.0174 times
Fri 21 November 2025 10.05 (10.08%) 9.31 9.31 - 10.05 0.0097 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 21.21 and 29.01

Monthly Target 114.71
Monthly Target 219.91
Monthly Target 322.51
Monthly Target 427.71
Monthly Target 530.31

Monthly price and volumes Covidh

Date Closing Open Range Volume
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 0.2118 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 0.2558 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.0069 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0026 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.001 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.0078 times
Thu 31 July 2025 3.07 (51.23%) 1.50 1.50 - 3.07 0.0013 times
Mon 18 March 2024 2.03 (4.64%) 1.94 1.94 - 2.03 0.7352 times
Mon 19 February 2024 1.94 (4.3%) 1.86 1.76 - 1.94 5.623 times
Mon 29 January 2024 1.86 (4.49%) 1.78 1.78 - 1.86 3.1546 times
Tue 26 December 2023 1.78 (0%) 1.78 1.78 - 1.78 0.4849 times

monthly chart Covidh

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 24.15
12 day DMA 22.59
20 day DMA 20.98
35 day DMA 18.36
50 day DMA 16.18
100 day DMA 11.18
150 day DMA 8.21
200 day DMA 6.5

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1623.6923.23
12 day EMA22.6822.2421.81
20 day EMA21.220.7920.39
35 day EMA18.7818.4118.04
50 day EMA16.416.0415.69

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1523.6823.22
12 day SMA22.5922.1621.73
20 day SMA20.9820.5720.17
35 day SMA18.361817.65
50 day SMA16.1815.8715.57
100 day SMA11.1810.9710.76
150 day SMA8.218.067.9
200 day SMA6.56.386.27
Back to top | Use Dark Theme