Covidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Covidh

Strong Daily Stock price targets for Covidh 534920 are 59.69 and 59.69

Daily Target 159.69
Daily Target 259.69
Daily Target 359.69
Daily Target 459.69
Daily Target 559.69

Daily price and volume Covidh

Date Closing Open Range Volume
Tue 07 April 2026 59.69 (2%) 59.69 59.69 - 59.69 5.7479 times
Mon 06 April 2026 58.52 (1.99%) 58.52 58.52 - 58.52 0.0174 times
Thu 02 April 2026 57.38 (1.99%) 57.38 57.00 - 57.38 0.5259 times
Wed 01 April 2026 56.26 (1.99%) 56.26 56.26 - 56.26 0.0991 times
Mon 30 March 2026 55.16 (2%) 55.16 55.16 - 55.16 0.0978 times
Fri 27 March 2026 54.08 (2%) 54.08 54.08 - 54.08 0.0145 times
Wed 25 March 2026 53.02 (1.98%) 53.02 53.02 - 53.02 0.0261 times
Tue 24 March 2026 51.99 (1.98%) 51.99 51.48 - 51.99 0.0684 times
Mon 23 March 2026 50.98 (1.98%) 50.98 50.98 - 50.98 0.4497 times
Fri 20 March 2026 49.99 (2%) 49.99 49.99 - 49.99 2.9532 times
Thu 19 March 2026 49.01 (2%) 49.01 49.01 - 49.01 0.0062 times

Daily chart Covidh

Weekly price and charts Covidh

Strong weekly Stock price targets for Covidh 534920 are 59.11 and 60.28

Weekly Target 158.13
Weekly Target 258.91
Weekly Target 359.3
Weekly Target 460.08
Weekly Target 560.47

Weekly price and volumes for Covidh

Date Closing Open Range Volume
Tue 07 April 2026 59.69 (4.03%) 58.52 58.52 - 59.69 5.1101 times
Thu 02 April 2026 57.38 (6.1%) 55.16 55.16 - 57.38 0.6406 times
Fri 27 March 2026 54.08 (8.18%) 50.98 50.98 - 54.08 0.4951 times
Fri 20 March 2026 49.99 (10.38%) 46.19 46.19 - 49.99 2.7323 times
Fri 13 March 2026 45.29 (10.36%) 41.86 41.86 - 45.29 0.1658 times
Fri 06 March 2026 41.04 (8.17%) 38.69 38.69 - 41.04 0.0004 times
Fri 27 February 2026 37.94 (10.32%) 35.07 35.07 - 37.94 0.0007 times
Fri 20 February 2026 34.39 (10.33%) 31.79 31.79 - 34.39 0.0015 times
Fri 13 February 2026 31.17 (10.3%) 28.82 28.82 - 31.17 0.0093 times
Fri 06 February 2026 28.26 (12.54%) 25.61 25.61 - 28.26 0.8441 times
Fri 30 January 2026 25.11 (8.19%) 23.67 23.67 - 25.11 0.0004 times

weekly chart Covidh

Monthly price and charts Covidh

Strong monthly Stock price targets for Covidh 534920 are 57.98 and 61.41

Monthly Target 155.12
Monthly Target 257.4
Monthly Target 358.546666666667
Monthly Target 460.83
Monthly Target 561.98

Monthly price and volumes Covidh

Date Closing Open Range Volume
Tue 07 April 2026 59.69 (8.21%) 56.26 56.26 - 59.69 4.6296 times
Mon 30 March 2026 55.16 (45.39%) 38.69 38.69 - 55.16 2.8448 times
Fri 27 February 2026 37.94 (51.1%) 25.61 25.61 - 37.94 0.6994 times
Fri 30 January 2026 25.11 (47.88%) 17.31 17.31 - 25.11 0.794 times
Wed 31 December 2025 16.98 (53.39%) 11.29 11.29 - 16.98 0.9587 times
Fri 28 November 2025 11.07 (38.55%) 8.14 8.14 - 11.07 0.026 times
Thu 30 October 2025 7.99 (23.3%) 6.60 6.60 - 7.99 0.0096 times
Tue 30 September 2025 6.48 (48.62%) 4.44 4.44 - 6.48 0.0036 times
Fri 29 August 2025 4.36 (42.02%) 3.13 3.13 - 4.36 0.0293 times
Thu 31 July 2025 3.07 (51.23%) 1.50 1.50 - 3.07 0.005 times
Mon 18 March 2024 2.03 (4.64%) 1.94 1.94 - 2.03 2.7558 times

monthly chart Covidh

DMA SMA EMA moving averages of Covidh 534920

DMA (daily moving average) of Covidh 534920

DMA period DMA value
5 day DMA 57.4
12 day DMA 53.68
20 day DMA 49.81
35 day DMA 43.55
50 day DMA 38.35
100 day DMA 26.37
150 day DMA 19.42
200 day DMA 15.08

EMA (exponential moving average) of Covidh 534920

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4556.3355.23
12 day EMA53.8952.8451.81
20 day EMA50.3449.3648.4
35 day EMA44.5643.6742.8
50 day EMA38.8838.0337.19

SMA (simple moving average) of Covidh 534920

SMA period SMA current SMA prev SMA prev2
5 day SMA57.456.2855.18
12 day SMA53.6852.6351.6
20 day SMA49.8148.8447.89
35 day SMA43.5542.741.87
50 day SMA38.3537.636.87
100 day SMA26.3725.8625.36
150 day SMA19.4219.0518.68
200 day SMA15.0814.7914.5
Back to top | Use Dark Theme