Login or Join
HomepageCovidh 534920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Covidh 534920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Covidh
Strong Daily Stock price targets for Covidh 534920 are 137 and 137
| Daily Target 1 | 137 |
| Daily Target 2 | 137 |
| Daily Target 3 | 137 |
| Daily Target 4 | 137 |
| Daily Target 5 | 137 |
Daily price and volume Covidh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.00 (1.97%) | 137.00 | 137.00 - 137.00 | 0.0055 times | Thu 02 July 2026 | 134.35 (1.97%) | 134.35 | 134.35 - 134.35 | 0.2534 times | Wed 01 July 2026 | 131.75 (1.99%) | 131.75 | 131.75 - 131.75 | 0.5112 times | Tue 30 June 2026 | 129.18 (2%) | 129.17 | 129.17 - 129.18 | 0.0302 times | Mon 29 June 2026 | 126.65 (2%) | 126.65 | 126.65 - 126.65 | 0.0059 times | Thu 25 June 2026 | 124.17 (2%) | 124.17 | 124.17 - 124.17 | 1.4423 times | Wed 24 June 2026 | 121.74 (1.99%) | 121.73 | 121.73 - 121.74 | 3.847 times | Tue 23 June 2026 | 119.36 (2%) | 119.35 | 119.35 - 119.36 | 2.0398 times | Mon 22 June 2026 | 117.02 (2%) | 117.02 | 117.02 - 117.02 | 1.8583 times | Fri 19 June 2026 | 114.73 (1.99%) | 114.73 | 114.73 - 114.73 | 0.0064 times | Thu 18 June 2026 | 112.49 (1.99%) | 112.49 | 112.49 - 112.49 | 1.3313 times |
Weekly price and charts Covidh
Strong weekly Stock price targets for Covidh 534920 are 131.83 and 142.18
| Weekly Target 1 | 123.2 |
| Weekly Target 2 | 130.1 |
| Weekly Target 3 | 133.55 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 143.9 |
Weekly price and volumes for Covidh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.00 (10.33%) | 126.65 | 126.65 - 137.00 | 0.1104 times | Thu 25 June 2026 | 124.17 (8.23%) | 117.02 | 117.02 - 124.17 | 1.2586 times | Fri 19 June 2026 | 114.73 (10.38%) | 106.01 | 106.01 - 114.73 | 4.0197 times | Fri 12 June 2026 | 103.94 (10.37%) | 96.05 | 96.05 - 103.94 | 0.0294 times | Fri 05 June 2026 | 94.17 (21.53%) | 77.49 | 77.49 - 94.17 | 2.2726 times | Wed 27 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0384 times | Wed 20 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.0298 times | Fri 08 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.696 times | Thu 30 April 2026 | 77.49 (2.45%) | 76.99 | 76.99 - 77.49 | 1.5365 times | Fri 24 April 2026 | 75.64 (10.38%) | 69.90 | 69.90 - 75.64 | 0.0086 times | Fri 17 April 2026 | 68.53 (8.21%) | 64.59 | 64.59 - 68.53 | 0.0162 times |
Monthly price and charts Covidh
Strong monthly Stock price targets for Covidh 534920 are 134.38 and 139.63
| Monthly Target 1 | 130 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 135.25 |
| Monthly Target 4 | 138.75 |
| Monthly Target 5 | 140.5 |
Monthly price and volumes Covidh
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.00 (6.05%) | 131.75 | 131.75 - 137.00 | 0.0576 times | Tue 30 June 2026 | 129.18 (66.71%) | 77.49 | 77.49 - 129.18 | 4.1398 times | Wed 27 May 2026 | 77.49 (0%) | 77.49 | 77.49 - 77.49 | 0.417 times | Thu 30 April 2026 | 77.49 (40.48%) | 56.26 | 56.26 - 77.49 | 3.1798 times | Mon 30 March 2026 | 55.16 (45.39%) | 38.69 | 38.69 - 55.16 | 1.1767 times | Fri 27 February 2026 | 37.94 (51.1%) | 25.61 | 25.61 - 37.94 | 0.2893 times | Fri 30 January 2026 | 25.11 (47.88%) | 17.31 | 17.31 - 25.11 | 0.3284 times | Wed 31 December 2025 | 16.98 (53.39%) | 11.29 | 11.29 - 16.98 | 0.3966 times | Fri 28 November 2025 | 11.07 (38.55%) | 8.14 | 8.14 - 11.07 | 0.0108 times | Thu 30 October 2025 | 7.99 (23.3%) | 6.60 | 6.60 - 7.99 | 0.004 times | Tue 30 September 2025 | 6.48 (48.62%) | 4.44 | 4.44 - 6.48 | 0.0015 times |
Indicator Analysis of Covidh
Please login to view indicator analysis. or View indicator analysis of Covidh 534920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Covidh 534920
DMA (daily moving average) of Covidh 534920
| DMA period | DMA value |
| 5 day DMA | 131.79 |
| 12 day DMA | 123.23 |
| 20 day DMA | 114.34 |
| 35 day DMA | 99.23 |
| 50 day DMA | 90.07 |
| 100 day DMA | 63.84 |
| 150 day DMA | 47.27 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Covidh 534920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.87 | 129.31 | 126.79 |
| 12 day EMA | 123.61 | 121.18 | 118.79 |
| 20 day EMA | 115.46 | 113.19 | 110.96 |
| 35 day EMA | 103.53 | 101.56 | 99.63 |
| 50 day EMA | 91.48 | 89.62 | 87.8 |
SMA (simple moving average) of Covidh 534920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.79 | 129.22 | 126.7 |
| 12 day SMA | 123.23 | 120.82 | 118.46 |
| 20 day SMA | 114.34 | 111.98 | 109.53 |
| 35 day SMA | 99.23 | 97.53 | 95.9 |
| 50 day SMA | 90.07 | 88.5 | 86.97 |
| 100 day SMA | 63.84 | 62.69 | 61.56 |
| 150 day SMA | 47.27 | 46.41 | 45.57 |
| 200 day SMA | 36.8 | 36.13 | 35.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.