Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 794.73 and 803.28
| Daily Target 1 | 788.12 |
| Daily Target 2 | 792.78 |
| Daily Target 3 | 796.66666666667 |
| Daily Target 4 | 801.33 |
| Daily Target 5 | 805.22 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 797.45 (1.35%) | 792.10 | 792.00 - 800.55 | 4.6155 times | Thu 02 July 2026 | 786.80 (-1.16%) | 809.55 | 782.45 - 824.15 | 1.1948 times | Wed 01 July 2026 | 796.05 (2.23%) | 775.95 | 775.95 - 801.25 | 0.3492 times | Tue 30 June 2026 | 778.70 (3.02%) | 758.50 | 758.50 - 783.00 | 1.7749 times | Mon 29 June 2026 | 755.85 (-1.14%) | 749.00 | 749.00 - 772.35 | 0.3428 times | Thu 25 June 2026 | 764.60 (-1.7%) | 777.85 | 753.50 - 781.40 | 0.1679 times | Wed 24 June 2026 | 777.85 (1.37%) | 765.35 | 761.80 - 791.80 | 0.3256 times | Tue 23 June 2026 | 767.35 (-1.58%) | 772.05 | 760.95 - 780.00 | 0.4427 times | Mon 22 June 2026 | 779.70 (-2.13%) | 806.00 | 767.85 - 806.00 | 0.5475 times | Fri 19 June 2026 | 796.65 (1.01%) | 789.20 | 776.00 - 803.00 | 0.2391 times | Thu 18 June 2026 | 788.65 (3.54%) | 772.20 | 763.30 - 796.10 | 4.7991 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 773.23 and 848.38
| Weekly Target 1 | 715.05 |
| Weekly Target 2 | 756.25 |
| Weekly Target 3 | 790.2 |
| Weekly Target 4 | 831.4 |
| Weekly Target 5 | 865.35 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 797.45 (4.3%) | 749.00 | 749.00 - 824.15 | 1.7529 times | Thu 25 June 2026 | 764.60 (-4.02%) | 806.00 | 753.50 - 806.00 | 0.3142 times | Fri 19 June 2026 | 796.65 (10.8%) | 719.05 | 708.95 - 803.00 | 1.4732 times | Fri 12 June 2026 | 719.00 (8.19%) | 664.25 | 641.90 - 721.20 | 0.5722 times | Fri 05 June 2026 | 664.55 (-0.29%) | 670.00 | 663.00 - 697.00 | 1.2167 times | Fri 29 May 2026 | 666.50 (3.94%) | 641.00 | 641.00 - 680.00 | 0.3071 times | Fri 22 May 2026 | 641.25 (0.05%) | 640.00 | 618.10 - 650.70 | 0.4374 times | Fri 15 May 2026 | 640.90 (-5.4%) | 676.95 | 633.55 - 676.95 | 1.0479 times | Fri 08 May 2026 | 677.50 (9.81%) | 619.80 | 613.70 - 689.45 | 2.1278 times | Thu 30 April 2026 | 617.00 (-0.22%) | 624.80 | 611.65 - 658.00 | 0.7508 times | Fri 24 April 2026 | 618.35 (0.54%) | 614.65 | 609.10 - 660.00 | 2.1336 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 786.7 and 834.9
| Monthly Target 1 | 750.98 |
| Monthly Target 2 | 774.22 |
| Monthly Target 3 | 799.18333333333 |
| Monthly Target 4 | 822.42 |
| Monthly Target 5 | 847.38 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 797.45 (2.41%) | 775.95 | 775.95 - 824.15 | 0.0933 times | Tue 30 June 2026 | 778.70 (16.83%) | 670.00 | 641.90 - 806.00 | 0.2879 times | Fri 29 May 2026 | 666.50 (8.02%) | 619.80 | 613.70 - 689.45 | 0.2804 times | Thu 30 April 2026 | 617.00 (29.8%) | 475.35 | 475.00 - 660.00 | 7.7973 times | Mon 30 March 2026 | 475.35 (-14.29%) | 522.05 | 465.30 - 559.00 | 0.1786 times | Fri 27 February 2026 | 554.60 (-12.36%) | 632.75 | 551.00 - 660.00 | 0.0765 times | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 0.2476 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.1247 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 0.2515 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 0.6623 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.0811 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 782.97 |
| 12 day DMA | 779.28 |
| 20 day DMA | 746.66 |
| 35 day DMA | 708.3 |
| 50 day DMA | 688.16 |
| 100 day DMA | 628.92 |
| 150 day DMA | 652.08 |
| 200 day DMA | 689.39 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.64 | 781.23 | 778.44 |
| 12 day EMA | 770.67 | 765.8 | 761.98 |
| 20 day EMA | 751.46 | 746.62 | 742.39 |
| 35 day EMA | 722.69 | 718.29 | 714.26 |
| 50 day EMA | 692.48 | 688.2 | 684.18 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.97 | 776.4 | 774.61 |
| 12 day SMA | 779.28 | 773.78 | 769.22 |
| 20 day SMA | 746.66 | 740.49 | 735.35 |
| 35 day SMA | 708.3 | 704.14 | 699.97 |
| 50 day SMA | 688.16 | 685.11 | 682.15 |
| 100 day SMA | 628.92 | 627.17 | 625.3 |
| 150 day SMA | 652.08 | 652.08 | 652.26 |
| 200 day SMA | 689.39 | 689.12 | 688.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.