Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 619.9 and 650.9
| Daily Target 1 | 594.93 |
| Daily Target 2 | 613.87 |
| Daily Target 3 | 625.93333333333 |
| Daily Target 4 | 644.87 |
| Daily Target 5 | 656.93 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 632.80 (3.81%) | 609.60 | 607.00 - 638.00 | 0.5836 times | Thu 29 January 2026 | 609.60 (0.56%) | 610.00 | 597.40 - 612.40 | 0.405 times | Wed 28 January 2026 | 606.20 (5.86%) | 580.80 | 577.40 - 610.15 | 1.1142 times | Tue 27 January 2026 | 572.65 (-0.12%) | 573.40 | 558.45 - 580.80 | 0.6813 times | Fri 23 January 2026 | 573.35 (-1.3%) | 582.35 | 570.00 - 613.60 | 1.3787 times | Thu 22 January 2026 | 580.90 (1.52%) | 572.40 | 551.85 - 597.05 | 4.3656 times | Wed 21 January 2026 | 572.20 (-3.98%) | 595.00 | 558.05 - 595.00 | 0.9266 times | Tue 20 January 2026 | 595.90 (-0.98%) | 595.75 | 590.00 - 603.50 | 0.3284 times | Mon 19 January 2026 | 601.80 (-1.13%) | 608.75 | 600.10 - 608.75 | 0.0695 times | Fri 16 January 2026 | 608.65 (-0.76%) | 613.40 | 604.00 - 623.95 | 0.147 times | Wed 14 January 2026 | 613.30 (-0.79%) | 618.30 | 609.10 - 618.35 | 0.3286 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 595.63 and 675.18
| Weekly Target 1 | 530.2 |
| Weekly Target 2 | 581.5 |
| Weekly Target 3 | 609.75 |
| Weekly Target 4 | 661.05 |
| Weekly Target 5 | 689.3 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 632.80 (10.37%) | 573.40 | 558.45 - 638.00 | 0.5623 times | Fri 23 January 2026 | 573.35 (-5.8%) | 608.75 | 551.85 - 613.60 | 1.4275 times | Fri 16 January 2026 | 608.65 (-6.3%) | 651.15 | 604.00 - 651.15 | 0.8829 times | Fri 09 January 2026 | 649.55 (-7.21%) | 718.00 | 644.50 - 750.00 | 1.266 times | Fri 02 January 2026 | 700.05 (-4.99%) | 737.40 | 689.70 - 740.10 | 2.7538 times | Fri 26 December 2025 | 736.85 (-0.12%) | 737.70 | 732.90 - 752.70 | 0.2827 times | Fri 19 December 2025 | 737.70 (-3%) | 757.15 | 733.55 - 768.55 | 0.1522 times | Fri 12 December 2025 | 760.50 (0%) | 751.45 | 727.00 - 767.65 | 0.2264 times | Fri 05 December 2025 | 760.50 (-2.77%) | 751.45 | 751.45 - 803.30 | 0.2685 times | Fri 28 November 2025 | 782.15 (-1.83%) | 796.85 | 765.65 - 812.65 | 2.1778 times | Fri 21 November 2025 | 796.70 (-4.47%) | 802.00 | 791.60 - 853.00 | 0.7039 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 493.25 and 691.4
| Monthly Target 1 | 446.73 |
| Monthly Target 2 | 539.77 |
| Monthly Target 3 | 644.88333333333 |
| Monthly Target 4 | 737.92 |
| Monthly Target 5 | 843.03 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 632.80 (-11.56%) | 709.05 | 551.85 - 750.00 | 1.2854 times | Wed 31 December 2025 | 715.55 (-8.51%) | 751.45 | 706.00 - 803.30 | 0.6473 times | Fri 28 November 2025 | 782.15 (-5.66%) | 840.95 | 738.95 - 878.00 | 1.3054 times | Fri 31 October 2025 | 829.05 (16.8%) | 700.05 | 700.05 - 887.20 | 3.4381 times | Tue 30 September 2025 | 709.80 (-4.25%) | 745.80 | 704.05 - 762.70 | 0.4211 times | Fri 29 August 2025 | 741.30 (-6.31%) | 787.30 | 731.60 - 799.00 | 0.3834 times | Thu 31 July 2025 | 791.25 (-7.78%) | 885.00 | 749.00 - 896.00 | 0.9869 times | Mon 30 June 2025 | 858.00 (-74.81%) | 3449.80 | 846.25 - 3849.90 | 0.3065 times | Fri 30 May 2025 | 3406.60 (4.03%) | 3345.00 | 3054.25 - 3649.05 | 1.1417 times | Wed 30 April 2025 | 3274.75 (12.41%) | 2913.65 | 2876.65 - 3439.95 | 0.0842 times | Fri 28 March 2025 | 2913.10 (-1.99%) | 2949.80 | 2700.05 - 2999.95 | 0.0702 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 598.92 |
| 12 day DMA | 598.8 |
| 20 day DMA | 632.13 |
| 35 day DMA | 678.98 |
| 50 day DMA | 710.56 |
| 100 day DMA | 753.99 |
| 150 day DMA | 764.04 |
| 200 day DMA | 1407.74 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.5 | 596.35 | 589.73 |
| 12 day EMA | 612.43 | 608.73 | 608.57 |
| 20 day EMA | 632.38 | 632.34 | 634.73 |
| 35 day EMA | 669.29 | 671.44 | 675.08 |
| 50 day EMA | 710.24 | 713.4 | 717.63 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.92 | 588.54 | 581.06 |
| 12 day SMA | 598.8 | 598.05 | 601.38 |
| 20 day SMA | 632.13 | 636.27 | 641.48 |
| 35 day SMA | 678.98 | 682.18 | 686.02 |
| 50 day SMA | 710.56 | 714.56 | 719.36 |
| 100 day SMA | 753.99 | 755.14 | 756.47 |
| 150 day SMA | 764.04 | 765.98 | 785.58 |
| 200 day SMA | 1407.74 | 1420.94 | 1432.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.