Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1025.03 and 1054.03
| Daily Target 1 | 1004.38 |
| Daily Target 2 | 1016.67 |
| Daily Target 3 | 1033.3833333333 |
| Daily Target 4 | 1045.67 |
| Daily Target 5 | 1062.38 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1028.95 (1.44%) | 1027.95 | 1021.10 - 1050.10 | 1.2061 times | Tue 27 January 2026 | 1014.30 (-1.24%) | 1030.00 | 1006.90 - 1048.80 | 0.9494 times | Fri 23 January 2026 | 1027.05 (-4.73%) | 1123.95 | 1024.00 - 1123.95 | 1.647 times | Thu 22 January 2026 | 1078.05 (1.9%) | 1093.60 | 1063.50 - 1105.00 | 1.1038 times | Wed 21 January 2026 | 1057.95 (-1.86%) | 1080.00 | 1035.25 - 1080.90 | 0.8031 times | Tue 20 January 2026 | 1077.95 (-4.25%) | 1120.05 | 1070.15 - 1120.05 | 0.8577 times | Mon 19 January 2026 | 1125.80 (-2.35%) | 1153.05 | 1121.45 - 1153.05 | 0.5185 times | Fri 16 January 2026 | 1152.95 (-3.26%) | 1191.90 | 1138.25 - 1209.55 | 1.2674 times | Wed 14 January 2026 | 1191.85 (-1.4%) | 1208.85 | 1186.00 - 1227.90 | 0.6494 times | Tue 13 January 2026 | 1208.80 (-1.29%) | 1222.90 | 1185.40 - 1238.95 | 0.9976 times | Mon 12 January 2026 | 1224.60 (0.3%) | 1244.80 | 1172.75 - 1250.50 | 1.7022 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 996.33 and 1039.53
| Weekly Target 1 | 985.45 |
| Weekly Target 2 | 1007.2 |
| Weekly Target 3 | 1028.65 |
| Weekly Target 4 | 1050.4 |
| Weekly Target 5 | 1071.85 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1028.95 (0.18%) | 1030.00 | 1006.90 - 1050.10 | 0.326 times | Fri 23 January 2026 | 1027.05 (-10.92%) | 1153.05 | 1024.00 - 1153.05 | 0.7457 times | Fri 16 January 2026 | 1152.95 (-5.57%) | 1244.80 | 1138.25 - 1250.50 | 0.6983 times | Fri 09 January 2026 | 1220.90 (-1.56%) | 1280.30 | 1211.10 - 1354.80 | 2.7373 times | Fri 02 January 2026 | 1240.25 (8.5%) | 1125.05 | 1080.00 - 1249.00 | 0.7828 times | Fri 26 December 2025 | 1143.05 (1.23%) | 1149.45 | 1106.80 - 1186.75 | 0.5917 times | Fri 19 December 2025 | 1129.20 (2.45%) | 1111.05 | 1091.90 - 1225.20 | 1.5352 times | Fri 12 December 2025 | 1102.20 (10.51%) | 1007.50 | 960.25 - 1102.20 | 1.0287 times | Fri 05 December 2025 | 997.40 (-8.34%) | 1093.55 | 985.00 - 1120.30 | 0.9023 times | Fri 28 November 2025 | 1088.15 (-0.37%) | 1094.50 | 1043.70 - 1120.00 | 0.652 times | Fri 21 November 2025 | 1092.15 (-4.54%) | 1155.00 | 1046.75 - 1155.00 | 1.6314 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 843.98 and 1191.88
| Monthly Target 1 | 782.32 |
| Monthly Target 2 | 905.63 |
| Monthly Target 3 | 1130.2166666667 |
| Monthly Target 4 | 1253.53 |
| Monthly Target 5 | 1478.12 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1028.95 (-7.3%) | 1080.00 | 1006.90 - 1354.80 | 0.3197 times | Wed 31 December 2025 | 1109.95 (2%) | 1093.55 | 960.25 - 1225.20 | 0.265 times | Fri 28 November 2025 | 1088.15 (-9.94%) | 1213.20 | 1043.70 - 1240.00 | 0.3304 times | Fri 31 October 2025 | 1208.20 (-17.98%) | 1473.25 | 1196.15 - 1524.00 | 0.3067 times | Tue 30 September 2025 | 1473.00 (23.85%) | 1195.00 | 1120.35 - 1498.80 | 0.814 times | Fri 29 August 2025 | 1189.35 (-27.11%) | 1620.25 | 1154.85 - 1673.10 | 1.0632 times | Thu 31 July 2025 | 1631.65 (-1.53%) | 1659.00 | 1572.55 - 1797.00 | 0.6824 times | Mon 30 June 2025 | 1656.95 (-5.94%) | 1699.95 | 1602.00 - 2000.55 | 2.3953 times | Fri 30 May 2025 | 1761.50 (33.72%) | 1325.25 | 1222.75 - 1854.20 | 2.545 times | Wed 30 April 2025 | 1317.35 (26.01%) | 1061.95 | 1029.65 - 1577.00 | 1.2784 times | Fri 28 March 2025 | 1045.40 (5.71%) | 958.15 | 753.05 - 1045.40 | 1.1709 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1041.26 |
| 12 day DMA | 1117.43 |
| 20 day DMA | 1151.18 |
| 35 day DMA | 1131.51 |
| 50 day DMA | 1113.33 |
| 100 day DMA | 1198.4 |
| 150 day DMA | 1308.17 |
| 200 day DMA | 1360.81 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.7 | 1055.58 | 1076.22 |
| 12 day EMA | 1093.81 | 1105.6 | 1122.19 |
| 20 day EMA | 1115.9 | 1125.05 | 1136.7 |
| 35 day EMA | 1122.7 | 1128.22 | 1134.93 |
| 50 day EMA | 1112.75 | 1116.17 | 1120.33 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.26 | 1051.06 | 1073.36 |
| 12 day SMA | 1117.43 | 1135.64 | 1154.36 |
| 20 day SMA | 1151.18 | 1155.83 | 1162.27 |
| 35 day SMA | 1131.51 | 1130.61 | 1130.35 |
| 50 day SMA | 1113.33 | 1115.63 | 1118.83 |
| 100 day SMA | 1198.4 | 1200 | 1201.75 |
| 150 day SMA | 1308.17 | 1313.02 | 1318.28 |
| 200 day SMA | 1360.81 | 1360.89 | 1360.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.