Mukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mukta

Strong Daily Stock price targets for Mukta 535204 are 3.03 and 3.05

Daily Target 13.03
Daily Target 23.03
Daily Target 33.0466666666667
Daily Target 43.05
Daily Target 53.07

Daily price and volume Mukta

Date Closing Open Range Volume
Wed 01 July 2026 3.04 (13.86%) 3.06 3.04 - 3.06 0.8672 times
Tue 30 June 2026 2.67 (-6.32%) 3.38 2.67 - 3.38 0.7898 times
Mon 29 June 2026 2.85 (-7.47%) 2.65 2.65 - 2.86 0.5005 times
Thu 25 June 2026 3.08 (14.5%) 2.71 2.71 - 3.22 0.5757 times
Wed 24 June 2026 2.69 (-10.33%) 2.67 2.67 - 2.69 0.1395 times
Tue 23 June 2026 3.00 (-1.64%) 3.04 2.66 - 3.04 0.4353 times
Mon 22 June 2026 3.05 (-2.24%) 3.12 3.05 - 3.12 0.3654 times
Fri 19 June 2026 3.12 (20%) 2.60 2.60 - 3.12 5.2332 times
Thu 18 June 2026 2.60 (0%) 2.60 2.60 - 2.60 0.9294 times
Wed 17 June 2026 2.60 (-1.89%) 2.65 2.60 - 2.65 0.164 times
Tue 16 June 2026 2.65 (0%) 2.65 2.65 - 2.65 1.7094 times

Daily chart Mukta

Weekly price and charts Mukta

Strong weekly Stock price targets for Mukta 535204 are 2.85 and 3.58

Weekly Target 12.29
Weekly Target 22.67
Weekly Target 33.0233333333333
Weekly Target 43.4
Weekly Target 53.75

Weekly price and volumes for Mukta

Date Closing Open Range Volume
Wed 01 July 2026 3.04 (-1.3%) 2.65 2.65 - 3.38 0.5485 times
Thu 25 June 2026 3.08 (-1.28%) 3.12 2.66 - 3.22 0.3854 times
Fri 19 June 2026 3.12 (19.54%) 2.65 2.60 - 3.12 2.1305 times
Fri 12 June 2026 2.61 (0.38%) 2.61 2.59 - 2.65 1.1305 times
Fri 05 June 2026 2.60 (-3.7%) 2.70 2.60 - 2.99 0.8357 times
Fri 29 May 2026 2.70 (-3.91%) 3.10 2.56 - 3.10 2.2607 times
Fri 22 May 2026 2.81 (2.93%) 2.73 2.60 - 3.12 1.2231 times
Fri 15 May 2026 2.73 (-11.36%) 3.07 2.60 - 3.07 0.6457 times
Fri 08 May 2026 3.08 (0.33%) 2.99 2.65 - 3.09 0.6567 times
Thu 30 April 2026 3.07 (13.7%) 2.70 2.70 - 3.20 0.1835 times
Fri 24 April 2026 2.70 (-9.7%) 2.99 2.60 - 3.30 0.3255 times

weekly chart Mukta

Monthly price and charts Mukta

Strong monthly Stock price targets for Mukta 535204 are 3.03 and 3.05

Monthly Target 13.03
Monthly Target 23.03
Monthly Target 33.0466666666667
Monthly Target 43.05
Monthly Target 53.07

Monthly price and volumes Mukta

Date Closing Open Range Volume
Wed 01 July 2026 3.04 (13.86%) 3.06 3.04 - 3.06 0.0484 times
Tue 30 June 2026 2.67 (-1.11%) 2.70 2.59 - 3.38 1.0552 times
Fri 29 May 2026 2.70 (-12.05%) 2.99 2.56 - 3.12 1.05 times
Thu 30 April 2026 3.07 (44.13%) 2.15 2.15 - 3.30 0.4137 times
Mon 30 March 2026 2.13 (-18.7%) 2.69 2.11 - 3.19 0.7828 times
Fri 27 February 2026 2.62 (-11.78%) 2.97 2.60 - 3.19 1.0107 times
Fri 30 January 2026 2.97 (3.48%) 2.87 2.51 - 3.09 1.4137 times
Wed 31 December 2025 2.87 (-4.01%) 2.99 2.52 - 3.34 1.4645 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.52 - 3.23 1.0266 times
Fri 31 October 2025 3.00 (11.94%) 2.68 2.54 - 3.45 1.7343 times
Tue 30 September 2025 2.68 (-17.28%) 3.24 2.66 - 3.44 5.439 times

monthly chart Mukta

DMA SMA EMA moving averages of Mukta 535204

DMA (daily moving average) of Mukta 535204

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.83
20 day DMA 2.76
35 day DMA 2.76
50 day DMA 2.8
100 day DMA 2.77
150 day DMA 2.78
200 day DMA 2.8

EMA (exponential moving average) of Mukta 535204

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.822.9
12 day EMA2.852.812.83
20 day EMA2.812.792.8
35 day EMA2.792.782.79
50 day EMA2.822.812.82

SMA (simple moving average) of Mukta 535204

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.862.93
12 day SMA2.832.82.79
20 day SMA2.762.752.75
35 day SMA2.762.762.77
50 day SMA2.82.82.81
100 day SMA2.772.772.77
150 day SMA2.782.782.78
200 day SMA2.82.82.8
Back to top | Use Dark Theme