Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 3.05 and 4.01
| Daily Target 1 | 2.83 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.75 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.70 (2.78%) | 4.00 | 3.36 - 4.32 | 1.4614 times | Thu 14 May 2026 | 3.60 (-4.26%) | 3.53 | 3.53 - 3.80 | 1.5261 times | Wed 13 May 2026 | 3.76 (-0.79%) | 3.82 | 3.52 - 3.82 | 0.2059 times | Tue 12 May 2026 | 3.79 (-5.01%) | 3.99 | 3.68 - 3.99 | 0.1877 times | Mon 11 May 2026 | 3.99 (2.84%) | 3.90 | 3.56 - 3.99 | 0.5653 times | Fri 08 May 2026 | 3.88 (-1.77%) | 3.94 | 3.82 - 4.29 | 1.4978 times | Thu 07 May 2026 | 3.95 (1.28%) | 3.82 | 3.82 - 4.30 | 1.2821 times | Wed 06 May 2026 | 3.90 (-0.76%) | 3.81 | 3.77 - 4.04 | 0.6897 times | Tue 05 May 2026 | 3.93 (-5.3%) | 3.92 | 3.75 - 4.10 | 0.338 times | Mon 04 May 2026 | 4.15 (5.33%) | 4.40 | 3.90 - 4.40 | 2.2459 times | Thu 30 April 2026 | 3.94 (9.14%) | 3.61 | 3.41 - 3.99 | 0.2202 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 3.05 and 4.01
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.70 (-4.64%) | 3.90 | 3.36 - 4.32 | 1.4621 times | Fri 08 May 2026 | 3.88 (-1.52%) | 4.40 | 3.75 - 4.40 | 2.2427 times | Thu 30 April 2026 | 3.94 (4.51%) | 3.77 | 3.41 - 3.99 | 0.6847 times | Fri 24 April 2026 | 3.77 (6.5%) | 3.54 | 3.21 - 4.20 | 1.8269 times | Fri 17 April 2026 | 3.54 (2.02%) | 3.47 | 3.10 - 3.70 | 0.7459 times | Fri 10 April 2026 | 3.47 (10.86%) | 3.07 | 3.02 - 3.70 | 1.1072 times | Thu 02 April 2026 | 3.13 (0%) | 2.81 | 2.81 - 3.20 | 0.1509 times | Fri 27 March 2026 | 3.13 (-0.32%) | 3.08 | 2.70 - 3.49 | 0.5326 times | Fri 20 March 2026 | 3.14 (-0.95%) | 3.18 | 3.00 - 3.81 | 0.4985 times | Fri 13 March 2026 | 3.17 (-2.46%) | 3.24 | 2.67 - 3.49 | 0.7486 times | Fri 06 March 2026 | 3.25 (3.17%) | 2.80 | 2.80 - 3.68 | 0.6284 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 3.01 and 4.05
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.70 (-6.09%) | 4.40 | 3.36 - 4.40 | 0.9042 times | Thu 30 April 2026 | 3.94 (30.9%) | 3.01 | 2.85 - 4.20 | 1.0746 times | Mon 30 March 2026 | 3.01 (-4.44%) | 2.80 | 2.67 - 3.81 | 0.6152 times | Fri 27 February 2026 | 3.15 (-6.8%) | 3.41 | 2.80 - 3.68 | 0.5574 times | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.6585 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.6601 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.2177 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 1.7911 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 1.7259 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.7954 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.7204 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.77 | 3.85 |
| 12 day EMA | 3.78 | 3.79 | 3.83 |
| 20 day EMA | 3.73 | 3.73 | 3.74 |
| 35 day EMA | 3.6 | 3.59 | 3.59 |
| 50 day EMA | 3.44 | 3.43 | 3.42 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.8 | 3.87 |
| 12 day SMA | 3.85 | 3.84 | 3.85 |
| 20 day SMA | 3.78 | 3.77 | 3.75 |
| 35 day SMA | 3.56 | 3.55 | 3.54 |
| 50 day SMA | 3.44 | 3.43 | 3.42 |
| 100 day SMA | 3.37 | 3.36 | 3.36 |
| 150 day SMA | 3.43 | 3.43 | 3.42 |
| 200 day SMA | 3.56 | 3.57 | 3.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.