Login or Join
HomepageMysticele 535205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mysticele 535205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mysticele
Strong Daily Stock price targets for Mysticele 535205 are 3.08 and 3.42
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.65 |
Daily price and volume Mysticele
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.38 (5.62%) | 3.45 | 3.11 - 3.45 | 0.9084 times | Thu 29 January 2026 | 3.20 (-2.44%) | 3.59 | 3.11 - 3.59 | 0.2042 times | Wed 28 January 2026 | 3.28 (4.13%) | 3.31 | 3.28 - 3.34 | 0.4082 times | Tue 27 January 2026 | 3.15 (-8.16%) | 3.77 | 3.09 - 3.77 | 2.2425 times | Fri 23 January 2026 | 3.43 (8.89%) | 3.32 | 3.21 - 3.46 | 2.0363 times | Thu 22 January 2026 | 3.15 (9.38%) | 2.77 | 2.77 - 3.16 | 0.9565 times | Wed 21 January 2026 | 2.88 (-3.36%) | 2.96 | 2.80 - 2.97 | 1.2221 times | Tue 20 January 2026 | 2.98 (-4.79%) | 3.10 | 2.93 - 3.10 | 0.8445 times | Mon 19 January 2026 | 3.13 (-3.69%) | 3.32 | 2.95 - 3.32 | 0.9915 times | Fri 16 January 2026 | 3.25 (0.31%) | 3.27 | 3.13 - 3.37 | 0.1858 times | Wed 14 January 2026 | 3.24 (3.18%) | 3.25 | 3.06 - 3.25 | 0.2594 times |
Weekly price and charts Mysticele
Strong weekly Stock price targets for Mysticele 535205 are 2.9 and 3.58
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Mysticele
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.38 (-1.46%) | 3.77 | 3.09 - 3.77 | 1.0857 times | Fri 23 January 2026 | 3.43 (5.54%) | 3.32 | 2.77 - 3.46 | 1.7457 times | Fri 16 January 2026 | 3.25 (3.17%) | 3.21 | 3.06 - 3.37 | 0.4325 times | Fri 09 January 2026 | 3.15 (-9.74%) | 3.35 | 3.11 - 3.48 | 0.7902 times | Fri 02 January 2026 | 3.49 (2.65%) | 3.47 | 3.25 - 3.56 | 0.8833 times | Fri 26 December 2025 | 3.40 (4.62%) | 3.25 | 3.25 - 3.58 | 1.5539 times | Fri 19 December 2025 | 3.25 (-7.93%) | 3.58 | 3.23 - 3.60 | 1.1697 times | Fri 12 December 2025 | 3.53 (3.82%) | 3.44 | 3.15 - 3.65 | 0.726 times | Fri 05 December 2025 | 3.40 (-3.41%) | 3.59 | 3.30 - 3.75 | 0.489 times | Fri 28 November 2025 | 3.52 (-0.28%) | 3.50 | 3.28 - 3.65 | 1.1241 times | Fri 21 November 2025 | 3.53 (-9.25%) | 4.03 | 3.45 - 4.03 | 1.3978 times |
Monthly price and charts Mysticele
Strong monthly Stock price targets for Mysticele 535205 are 2.58 and 3.58
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Mysticele
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.38 (-2.87%) | 3.56 | 2.77 - 3.77 | 0.781 times | Wed 31 December 2025 | 3.48 (-1.14%) | 3.59 | 3.15 - 3.75 | 0.7828 times | Fri 28 November 2025 | 3.52 (-7.37%) | 3.98 | 3.28 - 4.03 | 1.4442 times | Fri 31 October 2025 | 3.80 (10.79%) | 3.43 | 2.90 - 4.50 | 2.1243 times | Tue 30 September 2025 | 3.43 (-12.72%) | 3.93 | 3.23 - 4.32 | 2.0469 times | Fri 29 August 2025 | 3.93 (-3.44%) | 4.03 | 3.41 - 4.76 | 0.9434 times | Thu 31 July 2025 | 4.07 (-5.35%) | 4.44 | 3.72 - 5.00 | 0.8543 times | Mon 30 June 2025 | 4.30 (-8.51%) | 4.79 | 3.83 - 4.98 | 0.5086 times | Fri 30 May 2025 | 4.70 (20.51%) | 3.97 | 3.96 - 4.88 | 0.2187 times | Wed 30 April 2025 | 3.90 (35.89%) | 3.01 | 2.93 - 3.99 | 0.2957 times | Fri 28 March 2025 | 2.87 (-32.94%) | 4.40 | 2.62 - 4.49 | 2.3113 times |
Indicator Analysis of Mysticele
Please login to view indicator analysis. or View indicator analysis of Mysticele 535205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mysticele 535205
DMA (daily moving average) of Mysticele 535205
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Mysticele 535205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.21 | 3.21 |
| 12 day EMA | 3.24 | 3.21 | 3.21 |
| 20 day EMA | 3.25 | 3.24 | 3.24 |
| 35 day EMA | 3.31 | 3.31 | 3.32 |
| 50 day EMA | 3.39 | 3.39 | 3.4 |
SMA (simple moving average) of Mysticele 535205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.24 | 3.18 |
| 12 day SMA | 3.18 | 3.17 | 3.17 |
| 20 day SMA | 3.24 | 3.25 | 3.26 |
| 35 day SMA | 3.32 | 3.32 | 3.33 |
| 50 day SMA | 3.37 | 3.38 | 3.39 |
| 100 day SMA | 3.51 | 3.51 | 3.51 |
| 150 day SMA | 3.75 | 3.75 | 3.76 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.