Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 7.48 and 7.68
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.62 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.82 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.66 (1.32%) | 7.70 | 7.50 - 7.70 | 0.5828 times | Thu 24 September 2026 | 7.56 (-0.26%) | 7.33 | 7.33 - 7.65 | 1.2897 times | Wed 23 September 2026 | 7.58 (0.4%) | 7.68 | 7.55 - 7.68 | 0.1367 times | Tue 22 September 2026 | 7.55 (-0.13%) | 7.69 | 7.51 - 7.69 | 0.7577 times | Mon 21 September 2026 | 7.56 (0.53%) | 7.52 | 7.51 - 7.70 | 2.4987 times | Fri 18 September 2026 | 7.52 (-0.53%) | 7.84 | 7.40 - 7.84 | 1.2499 times | Thu 17 September 2026 | 7.56 (0%) | 7.51 | 7.50 - 7.73 | 1.0685 times | Wed 16 September 2026 | 7.56 (0.67%) | 7.69 | 7.51 - 7.69 | 0.3317 times | Tue 15 September 2026 | 7.51 (-1.31%) | 7.63 | 7.44 - 7.63 | 1.5523 times | Fri 11 September 2026 | 7.61 (-1.17%) | 7.78 | 7.52 - 7.80 | 0.5319 times | Thu 10 September 2026 | 7.70 (2.12%) | 7.69 | 7.53 - 7.70 | 1.23 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 7.5 and 7.87
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.5633333333333 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.66 (1.86%) | 7.52 | 7.33 - 7.70 | 1.3003 times | Fri 18 September 2026 | 7.52 (-1.18%) | 7.63 | 7.40 - 7.84 | 1.0377 times | Fri 11 September 2026 | 7.61 (0.4%) | 7.51 | 7.51 - 7.80 | 2.2897 times | Fri 04 September 2026 | 7.58 (3.55%) | 7.17 | 7.17 - 7.87 | 0.8918 times | Fri 28 August 2026 | 7.32 (0.14%) | 7.30 | 7.18 - 8.96 | 0.9893 times | Fri 21 August 2026 | 7.31 (-2.79%) | 7.59 | 6.77 - 7.69 | 0.7386 times | Fri 14 August 2026 | 7.52 (2.45%) | 7.21 | 7.19 - 7.69 | 0.5095 times | Fri 07 August 2026 | 7.34 (-2.26%) | 7.35 | 7.05 - 7.73 | 0.4138 times | Fri 31 July 2026 | 7.51 (0.54%) | 7.47 | 7.15 - 7.98 | 1.0583 times | Fri 24 July 2026 | 7.47 (4.04%) | 7.18 | 7.18 - 8.34 | 0.7709 times | Fri 17 July 2026 | 7.18 (-1.24%) | 7.24 | 7.05 - 7.55 | 0.2925 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 7.23 and 7.77
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.66 (1.73%) | 7.79 | 7.33 - 7.87 | 0.9029 times | Mon 31 August 2026 | 7.53 (0.27%) | 7.35 | 6.77 - 8.96 | 0.5138 times | Fri 31 July 2026 | 7.51 (-2.72%) | 7.79 | 7.01 - 8.34 | 0.5327 times | Tue 30 June 2026 | 7.72 (1.05%) | 7.72 | 6.28 - 8.09 | 0.7265 times | Fri 29 May 2026 | 7.64 (-3.9%) | 7.98 | 7.03 - 8.20 | 1.4835 times | Thu 30 April 2026 | 7.95 (21.75%) | 6.54 | 6.06 - 8.89 | 1.1761 times | Mon 30 March 2026 | 6.53 (-16.07%) | 7.71 | 6.18 - 7.90 | 1.087 times | Fri 27 February 2026 | 7.78 (10.51%) | 7.04 | 6.67 - 9.10 | 1.4522 times | Fri 30 January 2026 | 7.04 (-4.09%) | 7.48 | 6.80 - 8.59 | 1.0087 times | Wed 31 December 2025 | 7.34 (-0.27%) | 7.55 | 6.74 - 7.95 | 1.1165 times | Fri 28 November 2025 | 7.36 (-13.72%) | 8.70 | 6.51 - 8.75 | 1.0357 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.56 | 7.56 |
| 12 day EMA | 7.58 | 7.57 | 7.57 |
| 20 day EMA | 7.57 | 7.56 | 7.56 |
| 35 day EMA | 7.53 | 7.52 | 7.52 |
| 50 day EMA | 7.49 | 7.48 | 7.48 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.55 | 7.55 |
| 12 day SMA | 7.58 | 7.57 | 7.57 |
| 20 day SMA | 7.57 | 7.58 | 7.59 |
| 35 day SMA | 7.53 | 7.53 | 7.52 |
| 50 day SMA | 7.51 | 7.5 | 7.5 |
| 100 day SMA | 7.49 | 7.49 | 7.5 |
| 150 day SMA | 7.51 | 7.51 | 7.51 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.