Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 929.31 and 938.95
| Daily Target 1 | 921.92 |
| Daily Target 2 | 927.05 |
| Daily Target 3 | 931.55666666667 |
| Daily Target 4 | 936.69 |
| Daily Target 5 | 941.2 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 932.19 (0.62%) | 926.42 | 926.42 - 936.06 | 0.2384 times | Fri 17 October 2025 | 926.42 (0.24%) | 915.01 | 915.01 - 929.00 | 0.1823 times | Thu 16 October 2025 | 924.22 (1.09%) | 908.10 | 908.10 - 925.00 | 1.1862 times | Wed 15 October 2025 | 914.22 (0.49%) | 909.85 | 904.96 - 915.43 | 1.6671 times | Tue 14 October 2025 | 909.79 (-0.16%) | 916.22 | 905.00 - 917.95 | 1.292 times | Mon 13 October 2025 | 911.21 (-0.34%) | 918.90 | 903.72 - 918.90 | 1.2594 times | Fri 10 October 2025 | 914.33 (0.53%) | 910.66 | 906.00 - 915.00 | 1.5738 times | Thu 09 October 2025 | 909.55 (0.44%) | 906.00 | 900.02 - 910.00 | 1.286 times | Wed 08 October 2025 | 905.60 (-0.15%) | 900.02 | 900.02 - 910.00 | 0.0911 times | Tue 07 October 2025 | 906.94 (0.5%) | 902.41 | 902.41 - 910.36 | 1.2237 times | Mon 06 October 2025 | 902.41 (0.54%) | 887.02 | 887.02 - 904.00 | 0.3707 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 929.31 and 938.95
| Weekly Target 1 | 921.92 |
| Weekly Target 2 | 927.05 |
| Weekly Target 3 | 931.55666666667 |
| Weekly Target 4 | 936.69 |
| Weekly Target 5 | 941.2 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 932.19 (0.62%) | 926.42 | 926.42 - 936.06 | 0.0965 times | Fri 17 October 2025 | 926.42 (1.32%) | 918.90 | 903.72 - 929.00 | 2.2612 times | Fri 10 October 2025 | 914.33 (1.87%) | 887.02 | 887.02 - 915.00 | 1.8396 times | Fri 03 October 2025 | 897.54 (0.54%) | 898.50 | 886.16 - 902.80 | 0.8611 times | Fri 26 September 2025 | 892.74 (-2.37%) | 916.98 | 889.92 - 916.98 | 2.278 times | Fri 19 September 2025 | 914.40 (0.92%) | 916.57 | 900.30 - 922.13 | 0.2255 times | Fri 12 September 2025 | 906.06 (1.64%) | 893.92 | 888.21 - 908.90 | 0.5342 times | Fri 05 September 2025 | 891.42 (0.92%) | 889.98 | 880.02 - 899.96 | 0.8488 times | Fri 29 August 2025 | 883.26 (-1.85%) | 895.02 | 882.92 - 907.90 | 0.8022 times | Fri 22 August 2025 | 899.88 (0.97%) | 893.02 | 892.35 - 911.90 | 0.2529 times | Thu 14 August 2025 | 891.21 (0.93%) | 888.00 | 875.10 - 896.00 | 0.4021 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 909.6 and 958.66
| Monthly Target 1 | 869.36 |
| Monthly Target 2 | 900.77 |
| Monthly Target 3 | 918.41666666667 |
| Monthly Target 4 | 949.83 |
| Monthly Target 5 | 967.48 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 932.19 (4.93%) | 891.90 | 887.00 - 936.06 | 1.441 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.4976 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.638 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.5402 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.7305 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 1.0062 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 1.1038 times | Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.9154 times | Fri 28 February 2025 | 805.66 (-4.8%) | 853.80 | 802.08 - 865.00 | 0.7627 times | Fri 31 January 2025 | 846.26 (-1.19%) | 851.30 | 818.00 - 877.58 | 1.3645 times | Tue 31 December 2024 | 856.42 (-1.81%) | 877.50 | 850.15 - 901.95 | 1.8457 times |
Indicator Analysis of Sbisensex
Tomorrow's movement Prediction of Sbisensex 535276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 915.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbisensex 535276 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 908 and price is deviating by 12 points
Upper Bollinger band is at 930 and lower is at 886, while middle bands are at 897 and 919
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sbisensex (535276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbisensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbisensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbisensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbisensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbisensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.55 and Sbisensex 535276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbisensex 535276 stock. Volume based technical analysis of Sbisensex 535276 stock is negative.
Sbisensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 921.37 |
| 12 day DMA | 912.87 |
| 20 day DMA | 907.36 |
| 35 day DMA | 904.24 |
| 50 day DMA | 901.12 |
| 100 day DMA | 902.94 |
| 150 day DMA | 887.77 |
| 200 day DMA | 876.34 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.44 | 919.07 | 915.39 |
| 12 day EMA | 915.52 | 912.49 | 909.96 |
| 20 day EMA | 911.07 | 908.85 | 907 |
| 35 day EMA | 905.85 | 904.3 | 903 |
| 50 day EMA | 902.58 | 901.37 | 900.35 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.37 | 917.17 | 914.75 |
| 12 day SMA | 912.87 | 909.72 | 906.56 |
| 20 day SMA | 907.36 | 906.47 | 905.93 |
| 35 day SMA | 904.24 | 902.84 | 901.75 |
| 50 day SMA | 901.12 | 900.29 | 899.58 |
| 100 day SMA | 902.94 | 902.57 | 902.33 |
| 150 day SMA | 887.77 | 886.9 | 886.07 |
| 200 day SMA | 876.34 | 875.97 | 875.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.