Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 908.86 and 919.85
| Daily Target 1 | 900.58 |
| Daily Target 2 | 906.14 |
| Daily Target 3 | 911.57 |
| Daily Target 4 | 917.13 |
| Daily Target 5 | 922.56 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 911.70 (-0.44%) | 906.01 | 906.01 - 917.00 | 0.6692 times | Thu 29 January 2026 | 915.69 (0.72%) | 913.59 | 903.72 - 916.72 | 1.7274 times | Wed 28 January 2026 | 909.16 (0.3%) | 908.53 | 905.10 - 915.82 | 2.5789 times | Tue 27 January 2026 | 906.41 (0.23%) | 909.97 | 899.00 - 909.98 | 0.8089 times | Fri 23 January 2026 | 904.34 (-0.89%) | 919.95 | 903.50 - 919.96 | 0.9383 times | Thu 22 January 2026 | 912.48 (0.41%) | 927.18 | 905.12 - 927.18 | 0.5739 times | Wed 21 January 2026 | 908.77 (-0.36%) | 916.63 | 897.91 - 918.00 | 0.6229 times | Tue 20 January 2026 | 912.06 (-0.91%) | 923.92 | 909.00 - 923.92 | 0.4554 times | Mon 19 January 2026 | 920.46 (-0.7%) | 929.29 | 918.00 - 929.30 | 0.6749 times | Fri 16 January 2026 | 926.99 (0.25%) | 922.03 | 922.02 - 931.79 | 0.9502 times | Wed 14 January 2026 | 924.65 (-0.28%) | 930.00 | 920.11 - 932.90 | 0.8726 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 905.35 and 923.35
| Weekly Target 1 | 891.23 |
| Weekly Target 2 | 901.47 |
| Weekly Target 3 | 909.23333333333 |
| Weekly Target 4 | 919.47 |
| Weekly Target 5 | 927.23 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 911.70 (0.81%) | 909.97 | 899.00 - 917.00 | 1.1367 times | Fri 23 January 2026 | 904.34 (-2.44%) | 929.29 | 897.91 - 929.30 | 0.6417 times | Fri 16 January 2026 | 926.99 (0.03%) | 924.49 | 918.67 - 938.98 | 0.5622 times | Fri 09 January 2026 | 926.70 (-2.44%) | 955.99 | 923.00 - 960.74 | 2.2542 times | Fri 02 January 2026 | 949.92 (0.92%) | 949.40 | 930.68 - 956.21 | 1.511 times | Fri 26 December 2025 | 941.23 (0.16%) | 941.93 | 937.65 - 950.00 | 0.139 times | Fri 19 December 2025 | 939.72 (-0.43%) | 943.99 | 932.30 - 948.10 | 0.2093 times | Fri 12 December 2025 | 943.80 (-0.56%) | 954.42 | 932.02 - 954.42 | 0.8331 times | Fri 05 December 2025 | 949.11 (0.12%) | 948.50 | 938.02 - 956.00 | 1.3563 times | Fri 28 November 2025 | 947.98 (0.31%) | 951.98 | 930.69 - 952.98 | 1.3566 times | Fri 21 November 2025 | 945.04 (1.11%) | 929.62 | 929.62 - 950.00 | 1.6823 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 873.39 and 936.22
| Monthly Target 1 | 860.62 |
| Monthly Target 2 | 886.16 |
| Monthly Target 3 | 923.45 |
| Monthly Target 4 | 948.99 |
| Monthly Target 5 | 986.28 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 1.4333 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.9792 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.7148 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.4304 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.206 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5138 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.435 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.5883 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.8103 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.8889 times | Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.7372 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 909.46 |
| 12 day DMA | 915 |
| 20 day DMA | 924.79 |
| 35 day DMA | 931.75 |
| 50 day DMA | 935.53 |
| 100 day DMA | 925.4 |
| 150 day DMA | 918.02 |
| 200 day DMA | 909.08 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.71 | 911.71 | 909.72 |
| 12 day EMA | 915.94 | 916.71 | 916.9 |
| 20 day EMA | 921.19 | 922.19 | 922.87 |
| 35 day EMA | 927.35 | 928.27 | 929.01 |
| 50 day EMA | 933.02 | 933.89 | 934.63 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.46 | 909.62 | 908.23 |
| 12 day SMA | 915 | 916.45 | 917.37 |
| 20 day SMA | 924.79 | 926.41 | 927.62 |
| 35 day SMA | 931.75 | 932.52 | 933.32 |
| 50 day SMA | 935.53 | 936.07 | 936.52 |
| 100 day SMA | 925.4 | 925.18 | 924.9 |
| 150 day SMA | 918.02 | 917.95 | 917.8 |
| 200 day SMA | 909.08 | 908.72 | 908.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.