Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 862.57 and 873.26
| Daily Target 1 | 854.58 |
| Daily Target 2 | 859.86 |
| Daily Target 3 | 865.27333333333 |
| Daily Target 4 | 870.55 |
| Daily Target 5 | 875.96 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 865.13 (0.56%) | 862.01 | 860.00 - 870.69 | 1.6299 times | Thu 02 July 2026 | 860.29 (0.56%) | 852.01 | 851.55 - 863.88 | 0.6881 times | Wed 01 July 2026 | 855.54 (0.6%) | 860.77 | 847.61 - 860.77 | 0.6965 times | Tue 30 June 2026 | 850.42 (-0.24%) | 852.46 | 847.85 - 859.98 | 0.6293 times | Mon 29 June 2026 | 852.45 (-0.97%) | 856.35 | 851.20 - 865.00 | 1.7555 times | Thu 25 June 2026 | 860.77 (0.72%) | 862.00 | 852.02 - 865.00 | 1.5747 times | Wed 24 June 2026 | 854.60 (0.81%) | 853.46 | 847.77 - 858.10 | 0.836 times | Tue 23 June 2026 | 847.76 (-1.01%) | 852.09 | 845.00 - 862.36 | 0.9155 times | Mon 22 June 2026 | 856.37 (0.46%) | 844.52 | 844.52 - 859.95 | 0.4854 times | Fri 19 June 2026 | 852.41 (-0.77%) | 849.22 | 849.22 - 858.49 | 0.7893 times | Thu 18 June 2026 | 859.04 (0.86%) | 856.98 | 845.02 - 859.99 | 0.9764 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 856.37 and 879.45
| Weekly Target 1 | 838.06 |
| Weekly Target 2 | 851.6 |
| Weekly Target 3 | 861.14333333333 |
| Weekly Target 4 | 874.68 |
| Weekly Target 5 | 884.22 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 865.13 (0.51%) | 856.35 | 847.61 - 870.69 | 0.7109 times | Thu 25 June 2026 | 860.77 (0.98%) | 844.52 | 844.52 - 865.00 | 0.5018 times | Fri 19 June 2026 | 852.41 (1.77%) | 838.01 | 838.01 - 866.27 | 1.4422 times | Fri 12 June 2026 | 837.58 (1.59%) | 821.55 | 813.31 - 841.83 | 0.725 times | Fri 05 June 2026 | 824.44 (-0.89%) | 842.63 | 816.80 - 842.63 | 0.6459 times | Fri 29 May 2026 | 831.82 (-0.6%) | 853.05 | 828.00 - 853.05 | 0.4873 times | Fri 22 May 2026 | 836.83 (0.29%) | 823.68 | 805.60 - 843.98 | 0.7889 times | Fri 15 May 2026 | 834.45 (-2.57%) | 845.02 | 821.30 - 859.13 | 2.5523 times | Fri 08 May 2026 | 856.48 (0.38%) | 861.81 | 849.15 - 866.90 | 1.1726 times | Thu 30 April 2026 | 853.28 (0.44%) | 857.97 | 841.79 - 863.19 | 0.973 times | Fri 24 April 2026 | 849.55 (-2.08%) | 874.98 | 847.46 - 891.99 | 0.9169 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 856.37 and 879.45
| Monthly Target 1 | 838.06 |
| Monthly Target 2 | 851.6 |
| Monthly Target 3 | 861.14333333333 |
| Monthly Target 4 | 874.68 |
| Monthly Target 5 | 884.22 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 865.13 (1.73%) | 860.77 | 847.61 - 870.69 | 0.0651 times | Tue 30 June 2026 | 850.42 (2.24%) | 842.63 | 813.31 - 866.27 | 0.5954 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.8205 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.3587 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 3.0227 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5556 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.9237 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.6311 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.1052 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 0.9219 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.7773 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 856.77 |
| 12 day DMA | 855.54 |
| 20 day DMA | 845.19 |
| 35 day DMA | 840.51 |
| 50 day DMA | 844.05 |
| 100 day DMA | 858.6 |
| 150 day DMA | 883.59 |
| 200 day DMA | 892.28 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859 | 855.93 | 853.75 |
| 12 day EMA | 853.82 | 851.76 | 850.21 |
| 20 day EMA | 849.87 | 848.26 | 846.99 |
| 35 day EMA | 848.47 | 847.49 | 846.74 |
| 50 day EMA | 847.38 | 846.66 | 846.1 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.77 | 855.89 | 854.76 |
| 12 day SMA | 855.54 | 854.34 | 853.08 |
| 20 day SMA | 845.19 | 843.24 | 841.51 |
| 35 day SMA | 840.51 | 839.42 | 838.48 |
| 50 day SMA | 844.05 | 844.31 | 844.51 |
| 100 day SMA | 858.6 | 859.24 | 859.7 |
| 150 day SMA | 883.59 | 884.12 | 884.7 |
| 200 day SMA | 892.28 | 892.42 | 892.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.