Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 396.78 and 411.83
| Daily Target 1 | 384.47 |
| Daily Target 2 | 394.03 |
| Daily Target 3 | 399.51666666667 |
| Daily Target 4 | 409.08 |
| Daily Target 5 | 414.57 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 403.60 (1.11%) | 393.05 | 389.95 - 405.00 | 0.9106 times | Thu 29 January 2026 | 399.15 (-1%) | 392.40 | 392.40 - 404.40 | 1.1187 times | Wed 28 January 2026 | 403.20 (3.61%) | 393.85 | 393.85 - 410.00 | 0.628 times | Tue 27 January 2026 | 389.15 (-2.04%) | 397.25 | 385.80 - 397.25 | 0.4461 times | Fri 23 January 2026 | 397.25 (0.93%) | 396.55 | 392.90 - 401.80 | 1.5266 times | Thu 22 January 2026 | 393.60 (2.42%) | 396.05 | 391.25 - 399.15 | 0.4596 times | Wed 21 January 2026 | 384.30 (-2.36%) | 392.40 | 381.50 - 393.45 | 1.862 times | Tue 20 January 2026 | 393.60 (-1.98%) | 401.85 | 392.30 - 402.55 | 1.829 times | Mon 19 January 2026 | 401.55 (-2.01%) | 407.05 | 400.95 - 410.15 | 0.991 times | Fri 16 January 2026 | 409.80 (0.87%) | 406.30 | 406.05 - 420.75 | 0.2285 times | Wed 14 January 2026 | 406.25 (-0.68%) | 406.00 | 405.00 - 409.25 | 0.2658 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 394.7 and 418.9
| Weekly Target 1 | 375.6 |
| Weekly Target 2 | 389.6 |
| Weekly Target 3 | 399.8 |
| Weekly Target 4 | 413.8 |
| Weekly Target 5 | 424 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 403.60 (1.6%) | 397.25 | 385.80 - 410.00 | 0.6319 times | Fri 23 January 2026 | 397.25 (-3.06%) | 407.05 | 381.50 - 410.15 | 1.3578 times | Fri 16 January 2026 | 409.80 (-1.94%) | 415.75 | 403.70 - 422.90 | 0.6427 times | Fri 09 January 2026 | 417.90 (-3.32%) | 432.30 | 412.00 - 432.30 | 1.2368 times | Fri 02 January 2026 | 432.25 (5.85%) | 404.25 | 399.65 - 440.00 | 1.2953 times | Fri 26 December 2025 | 408.35 (4.6%) | 393.90 | 391.55 - 420.00 | 0.7475 times | Fri 19 December 2025 | 390.40 (-2.64%) | 401.00 | 380.05 - 404.40 | 1.0294 times | Fri 12 December 2025 | 401.00 (-1.58%) | 407.50 | 385.25 - 407.50 | 1.0298 times | Fri 05 December 2025 | 407.45 (-2.55%) | 418.10 | 398.30 - 421.10 | 0.6547 times | Fri 28 November 2025 | 418.10 (1.12%) | 413.50 | 401.50 - 421.10 | 1.3741 times | Fri 21 November 2025 | 413.45 (-0.37%) | 417.10 | 408.40 - 427.15 | 0.9162 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 363.3 and 421.8
| Monthly Target 1 | 349.87 |
| Monthly Target 2 | 376.73 |
| Monthly Target 3 | 408.36666666667 |
| Monthly Target 4 | 435.23 |
| Monthly Target 5 | 466.87 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.202 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.1753 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 0.4024 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 1.4276 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 2.4086 times | Fri 29 August 2025 | 347.25 (-14.93%) | 401.05 | 345.40 - 411.00 | 2.085 times | Thu 31 July 2025 | 408.20 (-7.47%) | 438.25 | 403.00 - 463.60 | 0.6141 times | Mon 30 June 2025 | 441.15 (12.94%) | 390.60 | 386.90 - 452.30 | 1.1536 times | Fri 30 May 2025 | 390.60 (-3.05%) | 419.90 | 360.05 - 425.80 | 0.756 times | Wed 30 April 2025 | 402.90 (20.16%) | 335.05 | 330.35 - 418.95 | 0.7754 times | Fri 28 March 2025 | 335.30 (1.04%) | 397.95 | 307.95 - 397.95 | 1.0521 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 398.47 |
| 12 day DMA | 399.21 |
| 20 day DMA | 408.7 |
| 35 day DMA | 404.49 |
| 50 day DMA | 405.89 |
| 100 day DMA | 398.7 |
| 150 day DMA | 401.44 |
| 200 day DMA | 400.58 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.67 | 397.71 | 396.99 |
| 12 day EMA | 400.88 | 400.38 | 400.6 |
| 20 day EMA | 403.08 | 403.03 | 403.44 |
| 35 day EMA | 405.56 | 405.68 | 406.06 |
| 50 day EMA | 406.51 | 406.63 | 406.94 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.47 | 396.47 | 393.5 |
| 12 day SMA | 399.21 | 399.46 | 401.03 |
| 20 day SMA | 408.7 | 409.16 | 409.88 |
| 35 day SMA | 404.49 | 404.3 | 404.09 |
| 50 day SMA | 405.89 | 406.21 | 406.6 |
| 100 day SMA | 398.7 | 398.25 | 397.75 |
| 150 day SMA | 401.44 | 401.56 | 401.68 |
| 200 day SMA | 400.58 | 400.26 | 399.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.