Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 427.33 and 444.18
| Daily Target 1 | 414.38 |
| Daily Target 2 | 423.42 |
| Daily Target 3 | 431.23333333333 |
| Daily Target 4 | 440.27 |
| Daily Target 5 | 448.08 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 432.45 (1.59%) | 428.05 | 422.20 - 439.05 | 0.6685 times | Thu 02 July 2026 | 425.70 (0.19%) | 424.00 | 424.00 - 435.00 | 0.7381 times | Wed 01 July 2026 | 424.90 (1.49%) | 419.95 | 415.30 - 427.70 | 0.3706 times | Tue 30 June 2026 | 418.65 (-0.83%) | 422.00 | 415.00 - 427.40 | 0.2523 times | Mon 29 June 2026 | 422.15 (0.34%) | 419.00 | 416.30 - 432.15 | 2.9966 times | Thu 25 June 2026 | 420.70 (7.58%) | 392.25 | 391.35 - 425.00 | 4.3244 times | Wed 24 June 2026 | 391.05 (-0.31%) | 391.15 | 386.10 - 392.30 | 0.1856 times | Tue 23 June 2026 | 392.25 (-0.06%) | 407.00 | 389.50 - 407.00 | 0.0887 times | Mon 22 June 2026 | 392.50 (-0.23%) | 395.65 | 392.05 - 397.30 | 0.2003 times | Fri 19 June 2026 | 393.40 (0.76%) | 389.80 | 388.75 - 395.00 | 0.1748 times | Thu 18 June 2026 | 390.45 (0.15%) | 388.50 | 388.00 - 392.60 | 0.1289 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 423.73 and 447.78
| Weekly Target 1 | 404.78 |
| Weekly Target 2 | 418.62 |
| Weekly Target 3 | 428.83333333333 |
| Weekly Target 4 | 442.67 |
| Weekly Target 5 | 452.88 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 432.45 (2.79%) | 419.00 | 415.00 - 439.05 | 2.1278 times | Thu 25 June 2026 | 420.70 (6.94%) | 395.65 | 386.10 - 425.00 | 2.0316 times | Fri 19 June 2026 | 393.40 (3.12%) | 389.95 | 385.00 - 398.90 | 0.4909 times | Fri 12 June 2026 | 381.50 (3.56%) | 363.30 | 355.10 - 382.45 | 0.5603 times | Fri 05 June 2026 | 368.40 (-3.64%) | 390.55 | 365.10 - 390.55 | 0.9151 times | Fri 29 May 2026 | 382.30 (-1.41%) | 389.75 | 379.00 - 398.35 | 0.6786 times | Fri 22 May 2026 | 387.75 (-0.24%) | 387.00 | 373.30 - 400.10 | 0.9304 times | Fri 15 May 2026 | 388.70 (-3.72%) | 400.70 | 379.15 - 407.30 | 1.0664 times | Fri 08 May 2026 | 403.70 (-0.98%) | 403.95 | 402.05 - 428.45 | 0.7124 times | Thu 30 April 2026 | 407.70 (-0.39%) | 401.60 | 401.60 - 418.95 | 0.4865 times | Fri 24 April 2026 | 409.30 (2.2%) | 393.35 | 393.35 - 430.30 | 0.9473 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 423.88 and 447.63
| Monthly Target 1 | 405.18 |
| Monthly Target 2 | 418.82 |
| Monthly Target 3 | 428.93333333333 |
| Monthly Target 4 | 442.57 |
| Monthly Target 5 | 452.68 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 432.45 (3.3%) | 419.95 | 415.30 - 439.05 | 0.1881 times | Tue 30 June 2026 | 418.65 (9.51%) | 390.55 | 355.10 - 432.15 | 1.3438 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.8472 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 0.8911 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.7989 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.376 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.5083 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.4413 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 1.0127 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 3.5925 times | Tue 30 September 2025 | 361.65 (4.15%) | 369.95 | 347.25 - 387.00 | 6.0612 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 424.77 |
| 12 day DMA | 407.84 |
| 20 day DMA | 395.16 |
| 35 day DMA | 390.78 |
| 50 day DMA | 396.09 |
| 100 day DMA | 388.93 |
| 150 day DMA | 394.21 |
| 200 day DMA | 394.42 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.64 | 419.23 | 415.99 |
| 12 day EMA | 411.35 | 407.52 | 404.22 |
| 20 day EMA | 403.81 | 400.8 | 398.18 |
| 35 day EMA | 400.31 | 398.42 | 396.81 |
| 50 day EMA | 399.34 | 397.99 | 396.86 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.77 | 422.42 | 415.49 |
| 12 day SMA | 407.84 | 404.43 | 401.52 |
| 20 day SMA | 395.16 | 391.89 | 389.1 |
| 35 day SMA | 390.78 | 389.58 | 388.64 |
| 50 day SMA | 396.09 | 395.71 | 395.26 |
| 100 day SMA | 388.93 | 388.64 | 388.26 |
| 150 day SMA | 394.21 | 394.09 | 394.01 |
| 200 day SMA | 394.42 | 394.04 | 393.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.