Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 59.42 and 63.48
| Daily Target 1 | 58.72 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 62.776666666667 |
| Daily Target 4 | 64.17 |
| Daily Target 5 | 66.84 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.51 (-4.78%) | 65.44 | 61.38 - 65.44 | 1.0812 times | Mon 30 March 2026 | 64.60 (2.41%) | 65.99 | 61.01 - 66.23 | 0.2375 times | Fri 27 March 2026 | 63.08 (-0.22%) | 63.00 | 60.66 - 63.22 | 2.9797 times | Wed 25 March 2026 | 63.22 (-0.44%) | 66.67 | 62.01 - 66.67 | 1.2348 times | Tue 24 March 2026 | 63.50 (4.94%) | 63.53 | 63.50 - 63.53 | 1.0781 times | Mon 23 March 2026 | 60.51 (4.65%) | 56.85 | 56.00 - 60.71 | 1.6166 times | Fri 20 March 2026 | 57.82 (4.18%) | 57.99 | 55.55 - 57.99 | 0.1456 times | Thu 19 March 2026 | 55.50 (4.72%) | 55.50 | 55.50 - 55.50 | 0.045 times | Wed 18 March 2026 | 53.00 (-2.91%) | 54.59 | 53.00 - 56.99 | 1.2558 times | Tue 17 March 2026 | 54.59 (0%) | 54.59 | 54.59 - 54.59 | 0.3257 times | Mon 16 March 2026 | 54.59 (-0.56%) | 54.90 | 53.40 - 54.90 | 0.3263 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 58.65 and 63.87
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 59.6 |
| Weekly Target 3 | 62.916666666667 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.51 (-2.49%) | 65.99 | 61.01 - 66.23 | 0.1896 times | Fri 27 March 2026 | 63.08 (9.1%) | 56.85 | 56.00 - 66.67 | 0.9936 times | Fri 20 March 2026 | 57.82 (5.32%) | 54.90 | 53.00 - 57.99 | 0.3017 times | Fri 13 March 2026 | 54.90 (-0.36%) | 55.10 | 52.01 - 55.66 | 4.4134 times | Fri 06 March 2026 | 55.10 (-4.34%) | 57.60 | 54.80 - 58.10 | 0.1187 times | Fri 27 February 2026 | 57.60 (-4%) | 62.99 | 55.01 - 62.99 | 0.6996 times | Thu 19 February 2026 | 60.00 (2.39%) | 61.52 | 58.22 - 61.52 | 0.7787 times | Fri 13 February 2026 | 58.60 (-1.15%) | 59.28 | 54.03 - 62.90 | 1.1417 times | Fri 06 February 2026 | 59.28 (-2.82%) | 61.00 | 58.05 - 62.69 | 0.6329 times | Fri 30 January 2026 | 61.00 (-2.27%) | 65.50 | 60.47 - 69.40 | 0.73 times | Fri 23 January 2026 | 62.42 (-10.48%) | 70.00 | 62.42 - 72.90 | 0.4235 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 59.42 and 63.48
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 60.11 |
| Monthly Target 3 | 62.776666666667 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 61.51 (-4.78%) | 65.44 | 61.38 - 65.44 | 0.0206 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.7779 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.4317 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.6837 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 2.8229 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.7814 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.3055 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.798 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1312 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.247 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.1451 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 58.9 |
| 20 day DMA | 57.5 |
| 35 day DMA | 58.51 |
| 50 day DMA | 60.58 |
| 100 day DMA | 68.82 |
| 150 day DMA | 76.56 |
| 200 day DMA | 67.35 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 62.5 | 61.45 |
| 12 day EMA | 60.21 | 59.97 | 59.13 |
| 20 day EMA | 59.47 | 59.26 | 58.7 |
| 35 day EMA | 60.24 | 60.17 | 59.91 |
| 50 day EMA | 61.84 | 61.85 | 61.74 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 62.98 | 61.63 |
| 12 day SMA | 58.9 | 58.34 | 57.53 |
| 20 day SMA | 57.5 | 57.31 | 57.02 |
| 35 day SMA | 58.51 | 58.5 | 58.37 |
| 50 day SMA | 60.58 | 60.81 | 60.99 |
| 100 day SMA | 68.82 | 69.21 | 69.62 |
| 150 day SMA | 76.56 | 76.42 | 76.29 |
| 200 day SMA | 67.35 | 67.23 | 67.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.