Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 59.95 and 60.94
| Daily Target 1 | 59.63 |
| Daily Target 2 | 60.26 |
| Daily Target 3 | 60.623333333333 |
| Daily Target 4 | 61.25 |
| Daily Target 5 | 61.61 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.88 (4.6%) | 60.99 | 60.00 - 60.99 | 0.2275 times | Fri 15 May 2026 | 58.20 (4.56%) | 56.00 | 56.00 - 58.44 | 0.5977 times | Thu 14 May 2026 | 55.66 (-4.94%) | 55.63 | 55.63 - 61.40 | 1.5645 times | Wed 13 May 2026 | 58.55 (0%) | 58.55 | 58.55 - 58.55 | 0.0006 times | Tue 12 May 2026 | 58.55 (-4.89%) | 58.50 | 58.50 - 64.63 | 0.1115 times | Mon 11 May 2026 | 61.56 (-3.8%) | 65.27 | 61.28 - 67.15 | 0.4405 times | Fri 08 May 2026 | 63.99 (-2.1%) | 62.27 | 62.10 - 66.68 | 1.7112 times | Thu 07 May 2026 | 65.36 (-4.97%) | 72.00 | 65.35 - 72.00 | 3.4051 times | Wed 06 May 2026 | 68.78 (4.98%) | 68.78 | 62.52 - 68.79 | 1.3025 times | Tue 05 May 2026 | 65.52 (-4.99%) | 70.95 | 65.52 - 70.95 | 0.639 times | Mon 04 May 2026 | 68.96 (-4.78%) | 68.81 | 68.80 - 70.97 | 0.4098 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 59.95 and 60.94
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 60.623333333333 |
| Weekly Target 4 | 61.25 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.88 (4.6%) | 60.99 | 60.00 - 60.99 | 0.0685 times | Fri 15 May 2026 | 58.20 (-9.05%) | 65.27 | 55.63 - 67.15 | 0.8174 times | Fri 08 May 2026 | 63.99 (-11.64%) | 68.81 | 62.10 - 72.00 | 2.2485 times | Thu 30 April 2026 | 72.42 (-2.14%) | 77.69 | 67.70 - 77.69 | 0.7101 times | Fri 24 April 2026 | 74.00 (-0.23%) | 74.20 | 70.30 - 80.25 | 0.8351 times | Fri 17 April 2026 | 74.17 (1.21%) | 71.00 | 69.00 - 77.70 | 0.4986 times | Fri 10 April 2026 | 73.28 (14.59%) | 67.14 | 61.13 - 79.15 | 1.2156 times | Thu 02 April 2026 | 63.95 (1.38%) | 65.99 | 59.09 - 66.23 | 1.1544 times | Fri 27 March 2026 | 63.08 (9.1%) | 56.85 | 56.00 - 66.67 | 1.8806 times | Fri 20 March 2026 | 57.82 (5.32%) | 54.90 | 53.00 - 57.99 | 0.5711 times | Fri 13 March 2026 | 54.90 (-0.36%) | 55.10 | 52.01 - 55.66 | 8.3536 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 50.07 and 66.44
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 62.836666666667 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.88 (-15.93%) | 68.81 | 55.63 - 72.00 | 0.2143 times | Thu 30 April 2026 | 72.42 (12.11%) | 65.44 | 59.09 - 80.25 | 0.2973 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.7584 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.4209 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.6666 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 2.7521 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.7367 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.2728 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.7529 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1279 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2408 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 63.2 |
| 20 day DMA | 67.62 |
| 35 day DMA | 68.12 |
| 50 day DMA | 64.36 |
| 100 day DMA | 65.58 |
| 150 day DMA | 78.08 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 59.06 | 59.49 |
| 12 day EMA | 62.59 | 62.9 | 63.76 |
| 20 day EMA | 64.57 | 64.96 | 65.67 |
| 35 day EMA | 64.38 | 64.59 | 64.97 |
| 50 day EMA | 63.43 | 63.53 | 63.75 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.5 | 59.66 |
| 12 day SMA | 63.2 | 64.16 | 65.48 |
| 20 day SMA | 67.62 | 68.28 | 68.91 |
| 35 day SMA | 68.12 | 68.11 | 68.1 |
| 50 day SMA | 64.36 | 64.3 | 64.31 |
| 100 day SMA | 65.58 | 65.6 | 65.63 |
| 150 day SMA | 78.08 | 78.4 | 78.7 |
| 200 day SMA | 71.89 | 71.77 | 71.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.