Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 65.95 and 68.9
| Daily Target 1 | 63.63 |
| Daily Target 2 | 65.32 |
| Daily Target 3 | 66.583333333333 |
| Daily Target 4 | 68.27 |
| Daily Target 5 | 69.53 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.00 (3.24%) | 65.00 | 64.90 - 67.85 | 0.2554 times | Tue 27 January 2026 | 64.90 (3.97%) | 65.50 | 62.19 - 65.54 | 1.2905 times | Fri 23 January 2026 | 62.42 (-4.99%) | 65.70 | 62.42 - 65.70 | 0.3189 times | Thu 22 January 2026 | 65.70 (-0.5%) | 63.03 | 62.75 - 66.00 | 0.1052 times | Wed 21 January 2026 | 66.03 (-4.99%) | 72.90 | 66.03 - 72.90 | 0.4749 times | Tue 20 January 2026 | 69.50 (1.08%) | 71.00 | 65.33 - 71.00 | 1.1795 times | Mon 19 January 2026 | 68.76 (-1.39%) | 70.00 | 68.60 - 71.00 | 0.2355 times | Fri 16 January 2026 | 69.73 (-0.39%) | 72.89 | 67.00 - 72.89 | 1.3224 times | Wed 14 January 2026 | 70.00 (-3.71%) | 70.00 | 69.07 - 70.00 | 3.68 times | Tue 13 January 2026 | 72.70 (-0.75%) | 74.37 | 69.99 - 74.37 | 1.1378 times | Mon 12 January 2026 | 73.25 (-0.2%) | 73.35 | 69.73 - 74.00 | 0.2917 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 64.6 and 70.26
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 65.68 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.00 (7.34%) | 65.50 | 62.19 - 67.85 | 0.101 times | Fri 23 January 2026 | 62.42 (-10.48%) | 70.00 | 62.42 - 72.90 | 0.1512 times | Fri 16 January 2026 | 69.73 (-5%) | 73.35 | 67.00 - 74.37 | 0.4204 times | Fri 09 January 2026 | 73.40 (-7.74%) | 83.00 | 68.50 - 83.00 | 0.5483 times | Fri 02 January 2026 | 79.56 (-5.72%) | 88.60 | 68.77 - 88.60 | 0.7672 times | Fri 26 December 2025 | 84.39 (21.51%) | 72.92 | 72.92 - 84.39 | 0.2474 times | Fri 19 December 2025 | 69.45 (9.47%) | 66.21 | 57.50 - 69.45 | 5.9356 times | Fri 12 December 2025 | 63.44 (-2.13%) | 64.82 | 57.60 - 68.68 | 0.5504 times | Fri 05 December 2025 | 64.82 (-5.92%) | 72.34 | 58.66 - 74.40 | 0.5539 times | Fri 28 November 2025 | 68.90 (-5.55%) | 69.35 | 62.65 - 75.80 | 0.7244 times | Fri 21 November 2025 | 72.95 (-20.96%) | 87.70 | 72.95 - 94.00 | 0.7703 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 54.19 and 75
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 70.73 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 91.54 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 67.00 (-7.43%) | 68.77 | 62.19 - 83.00 | 0.6898 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 3.1185 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.9679 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.4422 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.9863 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1449 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2728 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.1603 times | Fri 30 May 2025 | 36.05 (-11.62%) | 42.50 | 34.57 - 42.50 | 0.1216 times | Wed 30 April 2025 | 40.79 (-2.86%) | 41.99 | 37.51 - 46.26 | 0.0956 times | Fri 28 March 2025 | 41.99 (10.5%) | 38.00 | 37.76 - 42.44 | 0.0335 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 65.21 |
| 12 day DMA | 68.62 |
| 20 day DMA | 71.07 |
| 35 day DMA | 70.18 |
| 50 day DMA | 70.76 |
| 100 day DMA | 87.33 |
| 150 day DMA | 71.66 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 65.61 | 65.97 |
| 12 day EMA | 68.02 | 68.21 | 68.81 |
| 20 day EMA | 69.52 | 69.79 | 70.3 |
| 35 day EMA | 71.16 | 71.4 | 71.78 |
| 50 day EMA | 72.18 | 72.39 | 72.7 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.21 | 65.71 | 66.48 |
| 12 day SMA | 68.62 | 68.89 | 69.6 |
| 20 day SMA | 71.07 | 71.73 | 72.71 |
| 35 day SMA | 70.18 | 70.12 | 70.03 |
| 50 day SMA | 70.76 | 71.26 | 71.91 |
| 100 day SMA | 87.33 | 87.09 | 86.83 |
| 150 day SMA | 71.66 | 71.47 | 71.29 |
| 200 day SMA | 63.58 | 63.45 | 63.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.