GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.72 and 0.76

Daily Target 10.71
Daily Target 20.72
Daily Target 30.74666666666667
Daily Target 40.76
Daily Target 50.79

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Fri 30 January 2026 0.74 (1.37%) 0.77 0.73 - 0.77 0.2925 times
Thu 29 January 2026 0.73 (-2.67%) 0.77 0.72 - 0.77 0.354 times
Wed 28 January 2026 0.75 (5.63%) 0.72 0.72 - 0.79 0.5971 times
Tue 27 January 2026 0.71 (1.43%) 0.71 0.70 - 0.73 0.3919 times
Fri 23 January 2026 0.70 (-2.78%) 0.72 0.68 - 0.74 1.4175 times
Thu 22 January 2026 0.72 (2.86%) 0.71 0.71 - 0.76 0.3728 times
Wed 21 January 2026 0.70 (-2.78%) 0.73 0.63 - 0.75 2.9923 times
Tue 20 January 2026 0.72 (-7.69%) 0.77 0.70 - 0.79 2.8401 times
Mon 19 January 2026 0.78 (-1.27%) 0.79 0.77 - 0.80 0.4482 times
Fri 16 January 2026 0.79 (2.6%) 0.77 0.77 - 0.80 0.2935 times
Wed 14 January 2026 0.77 (-2.53%) 0.79 0.76 - 0.79 0.7694 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.72 and 0.81

Weekly Target 10.65
Weekly Target 20.7
Weekly Target 30.74333333333333
Weekly Target 40.79
Weekly Target 50.83

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Fri 30 January 2026 0.74 (5.71%) 0.71 0.70 - 0.79 0.5957 times
Fri 23 January 2026 0.70 (-11.39%) 0.79 0.63 - 0.80 2.9397 times
Fri 16 January 2026 0.79 (1.28%) 0.80 0.76 - 0.82 0.9859 times
Fri 09 January 2026 0.78 (-1.27%) 0.79 0.76 - 0.82 0.8608 times
Fri 02 January 2026 0.79 (-7.06%) 0.85 0.78 - 0.85 0.7354 times
Fri 26 December 2025 0.85 (4.94%) 0.80 0.77 - 0.86 0.7291 times
Fri 19 December 2025 0.81 (1.25%) 0.80 0.78 - 0.86 0.8825 times
Fri 12 December 2025 0.80 (-4.76%) 0.86 0.77 - 0.87 0.7549 times
Fri 05 December 2025 0.84 (1.2%) 0.83 0.72 - 0.88 0.9681 times
Fri 28 November 2025 0.83 (-8.79%) 0.92 0.75 - 0.92 0.5478 times
Fri 21 November 2025 0.91 (2.25%) 0.91 0.88 - 0.96 1.2805 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.59 and 0.78

Monthly Target 10.54
Monthly Target 20.64
Monthly Target 30.73
Monthly Target 40.83
Monthly Target 50.92

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Fri 30 January 2026 0.74 (-7.5%) 0.80 0.63 - 0.82 1.4431 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 0.9653 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.4865 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 1.0666 times
Tue 30 September 2025 0.80 (-3.61%) 0.84 0.77 - 0.94 1.2178 times
Fri 29 August 2025 0.83 (-4.6%) 0.87 0.74 - 0.87 0.6195 times
Thu 31 July 2025 0.87 (-2.25%) 0.92 0.84 - 0.94 0.6675 times
Mon 30 June 2025 0.89 (1.14%) 0.90 0.86 - 1.04 0.957 times
Fri 30 May 2025 0.88 (-1.12%) 0.91 0.82 - 0.95 0.9211 times
Wed 30 April 2025 0.89 (2.3%) 0.91 0.80 - 1.05 0.6555 times
Fri 28 March 2025 0.87 (-3.33%) 0.90 0.83 - 1.00 0.7525 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.76
35 day DMA 0.78
50 day DMA 0.8
100 day DMA 0.82
150 day DMA 0.83
200 day DMA 0.85

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.750.750.75
20 day EMA0.770.770.77
35 day EMA0.790.790.79
50 day EMA0.820.820.82

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.720.72
12 day SMA0.740.750.75
20 day SMA0.760.760.77
35 day SMA0.780.790.79
50 day SMA0.80.810.81
100 day SMA0.820.820.82
150 day SMA0.830.830.83
200 day SMA0.850.850.85
Back to top | Use Dark Theme