GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.67 and 0.69

Daily Target 10.66
Daily Target 20.67
Daily Target 30.68
Daily Target 40.69
Daily Target 50.7

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Fri 03 July 2026 0.68 (0%) 0.68 0.67 - 0.69 0.8181 times
Thu 02 July 2026 0.68 (0%) 0.68 0.67 - 0.70 1.2618 times
Wed 01 July 2026 0.68 (1.49%) 0.68 0.65 - 0.72 3.2584 times
Tue 30 June 2026 0.67 (0%) 0.68 0.65 - 0.68 0.9449 times
Mon 29 June 2026 0.67 (0%) 0.69 0.66 - 0.69 0.3858 times
Thu 25 June 2026 0.67 (0%) 0.67 0.66 - 0.69 0.694 times
Wed 24 June 2026 0.67 (1.52%) 0.66 0.66 - 0.68 0.7277 times
Tue 23 June 2026 0.66 (-2.94%) 0.66 0.66 - 0.68 0.3117 times
Mon 22 June 2026 0.68 (0%) 0.68 0.66 - 0.68 0.4026 times
Fri 19 June 2026 0.68 (1.49%) 0.68 0.65 - 0.68 1.1949 times
Thu 18 June 2026 0.67 (-1.47%) 0.66 0.65 - 0.68 0.4807 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.63 and 0.7

Weekly Target 10.61
Weekly Target 20.65
Weekly Target 30.68333333333333
Weekly Target 40.72
Weekly Target 50.75

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Fri 03 July 2026 0.68 (1.49%) 0.69 0.65 - 0.72 1.4125 times
Thu 25 June 2026 0.67 (-1.47%) 0.68 0.66 - 0.69 0.4524 times
Fri 19 June 2026 0.68 (3.03%) 0.66 0.63 - 0.68 0.9389 times
Fri 12 June 2026 0.66 (4.76%) 0.63 0.63 - 0.69 0.7373 times
Fri 05 June 2026 0.63 (-3.08%) 0.59 0.59 - 0.67 1.02 times
Fri 29 May 2026 0.65 (1.56%) 0.65 0.64 - 0.67 0.5712 times
Fri 22 May 2026 0.64 (-4.48%) 0.67 0.64 - 0.70 0.9439 times
Fri 15 May 2026 0.67 (-4.29%) 0.71 0.66 - 0.71 1.099 times
Fri 08 May 2026 0.70 (2.94%) 0.77 0.60 - 0.77 2.2458 times
Thu 30 April 2026 0.68 (-1.45%) 0.70 0.67 - 0.70 0.579 times
Fri 24 April 2026 0.69 (-2.82%) 0.74 0.66 - 0.74 1.1145 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.65 and 0.72

Monthly Target 10.61
Monthly Target 20.65
Monthly Target 30.68333333333333
Monthly Target 40.72
Monthly Target 50.75

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Fri 03 July 2026 0.68 (1.49%) 0.68 0.65 - 0.72 0.1379 times
Tue 30 June 2026 0.67 (3.08%) 0.59 0.59 - 0.69 0.4185 times
Fri 29 May 2026 0.65 (-4.41%) 0.77 0.60 - 0.77 0.5929 times
Thu 30 April 2026 0.68 (30.77%) 0.52 0.52 - 0.75 0.5243 times
Mon 30 March 2026 0.52 (-22.39%) 0.67 0.50 - 0.76 0.755 times
Fri 27 February 2026 0.67 (-9.46%) 0.77 0.65 - 0.85 2.3576 times
Fri 30 January 2026 0.74 (-7.5%) 0.80 0.63 - 0.82 1.5164 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 1.0144 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.5621 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 1.1208 times
Tue 30 September 2025 0.80 (-3.61%) 0.84 0.77 - 0.94 1.2796 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.67
150 day DMA 0.71
200 day DMA 0.74

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.67
12 day SMA0.670.670.67
20 day SMA0.670.670.66
35 day SMA0.660.660.66
50 day SMA0.670.670.67
100 day SMA0.670.670.67
150 day SMA0.710.710.71
200 day SMA0.740.740.74
Back to top | Use Dark Theme