NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbInd

Strong Daily Stock price targets for NrbInd 535458 are 29.64 and 31.29

Daily Target 129.31
Daily Target 229.96
Daily Target 330.96
Daily Target 431.61
Daily Target 532.61

Daily price and volume Nrb Ind

Date Closing Open Range Volume
Fri 03 July 2026 30.61 (1.09%) 31.47 30.31 - 31.96 0.83 times
Thu 02 July 2026 30.28 (-0.49%) 29.01 29.01 - 31.14 1.9689 times
Wed 01 July 2026 30.43 (2.18%) 30.80 29.91 - 33.75 0.4582 times
Tue 30 June 2026 29.78 (-1.13%) 30.00 29.78 - 30.00 0.0216 times
Mon 29 June 2026 30.12 (1.35%) 30.95 29.00 - 30.95 0.1706 times
Thu 25 June 2026 29.72 (0.41%) 31.00 29.51 - 32.33 0.9661 times
Wed 24 June 2026 29.60 (-1.99%) 31.50 29.05 - 32.76 0.6499 times
Tue 23 June 2026 30.20 (0.83%) 31.39 29.65 - 33.00 3.0509 times
Mon 22 June 2026 29.95 (-3.32%) 29.60 29.32 - 33.49 1.6814 times
Fri 19 June 2026 30.98 (0%) 29.33 29.33 - 32.53 0.2022 times
Thu 18 June 2026 30.98 (0.32%) 37.00 30.07 - 37.00 0.3583 times

Daily chart NrbInd

Weekly price and charts NrbInd

Strong weekly Stock price targets for NrbInd 535458 are 27.43 and 32.18

Weekly Target 126.37
Weekly Target 228.49
Weekly Target 331.12
Weekly Target 433.24
Weekly Target 535.87

Weekly price and volumes for Nrb Ind

Date Closing Open Range Volume
Fri 03 July 2026 30.61 (2.99%) 30.95 29.00 - 33.75 0.6368 times
Thu 25 June 2026 29.72 (-4.07%) 29.60 29.05 - 33.49 1.172 times
Fri 19 June 2026 30.98 (-1.96%) 30.00 29.33 - 37.00 0.3976 times
Fri 12 June 2026 31.60 (5.93%) 29.83 29.15 - 32.90 0.2867 times
Fri 05 June 2026 29.83 (0.1%) 27.01 27.01 - 33.00 3.9747 times
Fri 29 May 2026 29.80 (-2.65%) 30.90 29.80 - 32.05 0.4857 times
Fri 22 May 2026 30.61 (-7.27%) 33.53 30.07 - 34.40 0.9548 times
Fri 15 May 2026 33.01 (0.95%) 32.05 30.00 - 36.12 1.1071 times
Fri 08 May 2026 32.70 (1.4%) 32.00 30.11 - 34.86 0.3723 times
Thu 30 April 2026 32.25 (7.25%) 31.99 30.01 - 33.65 0.6122 times
Fri 24 April 2026 30.07 (-2.08%) 32.00 30.07 - 33.30 1.3082 times

weekly chart NrbInd

Monthly price and charts NrbInd

Strong monthly Stock price targets for NrbInd 535458 are 27.44 and 32.18

Monthly Target 126.38
Monthly Target 228.5
Monthly Target 331.123333333333
Monthly Target 433.24
Monthly Target 535.86

Monthly price and volumes Nrb Ind

Date Closing Open Range Volume
Fri 03 July 2026 30.61 (2.79%) 30.80 29.01 - 33.75 0.0896 times
Tue 30 June 2026 29.78 (-0.07%) 27.01 27.01 - 37.00 0.8737 times
Fri 29 May 2026 29.80 (-7.6%) 32.00 29.80 - 36.12 0.4349 times
Thu 30 April 2026 32.25 (25.54%) 26.33 26.33 - 33.65 0.6241 times
Mon 30 March 2026 25.69 (-18.47%) 31.00 25.00 - 33.00 0.9261 times
Fri 27 February 2026 31.51 (6.49%) 30.39 28.50 - 39.40 0.8319 times
Fri 30 January 2026 29.59 (-20.46%) 36.59 27.65 - 38.12 2.657 times
Wed 31 December 2025 37.20 (25.89%) 29.25 26.00 - 40.29 1.2386 times
Fri 28 November 2025 29.55 (-0.4%) 29.40 25.75 - 36.00 1.6553 times
Fri 31 October 2025 29.67 (3.63%) 29.25 27.11 - 34.98 0.6689 times
Tue 30 September 2025 28.63 (6.04%) 25.68 25.00 - 34.00 2.5538 times

monthly chart NrbInd

DMA SMA EMA moving averages of Nrb Ind 535458

DMA (daily moving average) of Nrb Ind 535458

DMA period DMA value
5 day DMA 30.24
12 day DMA 30.29
20 day DMA 30.5
35 day DMA 30.59
50 day DMA 30.88
100 day DMA 30.59
150 day DMA 30.66
200 day DMA 30.39

EMA (exponential moving average) of Nrb Ind 535458

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3230.1730.12
12 day EMA30.3130.2630.26
20 day EMA30.4130.3930.4
35 day EMA30.6230.6230.64
50 day EMA30.7830.7930.81

SMA (simple moving average) of Nrb Ind 535458

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2430.0729.93
12 day SMA30.2930.3330.36
20 day SMA30.530.4730.46
35 day SMA30.5930.5930.64
50 day SMA30.8830.9230.93
100 day SMA30.5930.5930.59
150 day SMA30.6630.6730.67
200 day SMA30.3930.3730.36
Back to top | Use Dark Theme