Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 107.25 and 126.55
| Daily Target 1 | 103.62 |
| Daily Target 2 | 110.88 |
| Daily Target 3 | 122.91666666667 |
| Daily Target 4 | 130.18 |
| Daily Target 5 | 142.22 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 118.15 (2.69%) | 126.90 | 115.65 - 134.95 | 3.9864 times | Tue 27 January 2026 | 115.05 (0.61%) | 115.65 | 114.35 - 116.00 | 0.581 times | Fri 23 January 2026 | 114.35 (-4.51%) | 119.20 | 114.35 - 128.25 | 0.1669 times | Thu 22 January 2026 | 119.75 (3.95%) | 134.55 | 111.20 - 134.55 | 1.3844 times | Wed 21 January 2026 | 115.20 (-7.58%) | 120.00 | 111.60 - 130.00 | 0.8405 times | Tue 20 January 2026 | 124.65 (-4.12%) | 127.00 | 121.05 - 127.00 | 0.4265 times | Mon 19 January 2026 | 130.00 (7.62%) | 120.00 | 118.80 - 130.00 | 1.4957 times | Fri 16 January 2026 | 120.80 (1.26%) | 120.00 | 120.00 - 122.00 | 0.3399 times | Tue 13 January 2026 | 119.30 (0.42%) | 119.35 | 119.00 - 119.35 | 0.7726 times | Mon 12 January 2026 | 118.80 (-7.19%) | 118.80 | 118.80 - 118.80 | 0.0062 times | Fri 09 January 2026 | 128.00 (1.03%) | 130.00 | 128.00 - 130.00 | 0.9456 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 116.25 and 136.85
| Weekly Target 1 | 101.88 |
| Weekly Target 2 | 110.02 |
| Weekly Target 3 | 122.48333333333 |
| Weekly Target 4 | 130.62 |
| Weekly Target 5 | 143.08 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 118.15 (3.32%) | 115.65 | 114.35 - 134.95 | 1.0039 times | Fri 23 January 2026 | 114.35 (-5.34%) | 120.00 | 111.20 - 134.55 | 0.9482 times | Fri 16 January 2026 | 120.80 (-5.63%) | 118.80 | 118.80 - 122.00 | 0.2459 times | Fri 09 January 2026 | 128.00 (-1.58%) | 128.75 | 124.65 - 148.50 | 1.8014 times | Fri 02 January 2026 | 130.05 (-4.06%) | 138.90 | 109.35 - 139.05 | 0.6236 times | Fri 26 December 2025 | 135.55 (13.57%) | 120.35 | 111.00 - 137.00 | 0.1983 times | Fri 19 December 2025 | 119.35 (-3.98%) | 123.10 | 115.65 - 134.05 | 0.4782 times | Fri 12 December 2025 | 124.30 (-3.79%) | 125.15 | 108.15 - 138.60 | 3.4927 times | Fri 05 December 2025 | 129.20 (-4.4%) | 135.15 | 121.55 - 141.95 | 0.5814 times | Fri 28 November 2025 | 135.15 (-2.07%) | 138.00 | 132.00 - 144.95 | 0.6263 times | Fri 21 November 2025 | 138.00 (-3.66%) | 140.40 | 132.75 - 150.00 | 2.5065 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 94.18 and 133.33
| Monthly Target 1 | 86.18 |
| Monthly Target 2 | 102.17 |
| Monthly Target 3 | 125.33333333333 |
| Monthly Target 4 | 141.32 |
| Monthly Target 5 | 164.48 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 118.15 (-4.91%) | 118.35 | 109.35 - 148.50 | 0.2642 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.2813 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.4997 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3428 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3313 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.8177 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.3254 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.2566 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 1.2338 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.6472 times | Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 4.413 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 116.5 |
| 12 day DMA | 120.9 |
| 20 day DMA | 123.9 |
| 35 day DMA | 124.05 |
| 50 day DMA | 127.94 |
| 100 day DMA | 139.8 |
| 150 day DMA | 145.26 |
| 200 day DMA | 136.29 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.76 | 117.56 | 118.82 |
| 12 day EMA | 120.44 | 120.86 | 121.92 |
| 20 day EMA | 122.51 | 122.97 | 123.8 |
| 35 day EMA | 126.44 | 126.93 | 127.63 |
| 50 day EMA | 129.3 | 129.76 | 130.36 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.5 | 117.8 | 120.79 |
| 12 day SMA | 120.9 | 122.14 | 123.7 |
| 20 day SMA | 123.9 | 124.77 | 125.13 |
| 35 day SMA | 124.05 | 124.32 | 124.77 |
| 50 day SMA | 127.94 | 128.48 | 129.18 |
| 100 day SMA | 139.8 | 140.29 | 140.8 |
| 150 day SMA | 145.26 | 145.32 | 145.38 |
| 200 day SMA | 136.29 | 136.22 | 136.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.