Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 289.4 and 303.4
| Daily Target 1 | 278.72 |
| Daily Target 2 | 286.08 |
| Daily Target 3 | 292.71666666667 |
| Daily Target 4 | 300.08 |
| Daily Target 5 | 306.72 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 293.45 (3.67%) | 293.00 | 285.35 - 299.35 | 0.5911 times | Tue 29 September 2026 | 283.05 (-3.51%) | 294.00 | 283.05 - 294.00 | 0.2349 times | Mon 28 September 2026 | 293.35 (-2.23%) | 288.35 | 288.35 - 302.95 | 0.2072 times | Fri 25 September 2026 | 300.05 (1.44%) | 304.00 | 290.70 - 309.80 | 1.2658 times | Thu 24 September 2026 | 295.80 (1.82%) | 290.50 | 290.50 - 305.00 | 2.2952 times | Wed 23 September 2026 | 290.50 (4.99%) | 289.80 | 282.00 - 290.50 | 0.593 times | Tue 22 September 2026 | 276.70 (-0.82%) | 273.45 | 266.60 - 284.95 | 0.5737 times | Mon 21 September 2026 | 279.00 (-2.72%) | 275.00 | 275.00 - 288.00 | 0.5136 times | Fri 18 September 2026 | 286.80 (-3.69%) | 297.80 | 283.00 - 300.00 | 0.6853 times | Thu 17 September 2026 | 297.80 (-1.06%) | 285.95 | 285.95 - 309.70 | 3.0402 times | Wed 16 September 2026 | 301.00 (-4.99%) | 301.00 | 301.00 - 301.00 | 2.5906 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 288.25 and 308.15
| Weekly Target 1 | 273.25 |
| Weekly Target 2 | 283.35 |
| Weekly Target 3 | 293.15 |
| Weekly Target 4 | 303.25 |
| Weekly Target 5 | 313.05 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 293.45 (-2.2%) | 288.35 | 283.05 - 302.95 | 0.1177 times | Fri 25 September 2026 | 300.05 (4.62%) | 275.00 | 266.60 - 309.80 | 0.5973 times | Fri 18 September 2026 | 286.80 (-13.99%) | 321.00 | 283.00 - 321.00 | 0.7742 times | Fri 11 September 2026 | 333.45 (25.48%) | 265.00 | 265.00 - 397.65 | 7.0465 times | Fri 04 September 2026 | 265.75 (6.17%) | 250.00 | 241.35 - 269.85 | 0.1453 times | Fri 28 August 2026 | 250.30 (2.75%) | 242.50 | 236.85 - 266.55 | 0.2737 times | Fri 21 August 2026 | 243.60 (0.93%) | 252.95 | 240.80 - 267.80 | 0.6199 times | Fri 14 August 2026 | 241.35 (11.58%) | 228.00 | 215.20 - 244.80 | 0.2806 times | Fri 07 August 2026 | 216.30 (1.07%) | 219.10 | 210.40 - 222.55 | 0.0841 times | Fri 31 July 2026 | 214.00 (-5.79%) | 231.70 | 211.60 - 231.70 | 0.0606 times | Fri 24 July 2026 | 227.15 (6.14%) | 256.00 | 204.70 - 256.00 | 0.2798 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 289.4 and 303.4
| Monthly Target 1 | 278.72 |
| Monthly Target 2 | 286.08 |
| Monthly Target 3 | 292.71666666667 |
| Monthly Target 4 | 300.08 |
| Monthly Target 5 | 306.72 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 293.45 (3.67%) | 293.00 | 285.35 - 299.35 | 0.0504 times | Tue 29 September 2026 | 283.05 (15.53%) | 266.60 | 241.35 - 397.65 | 6.4356 times | Mon 31 August 2026 | 245.00 (14.49%) | 219.10 | 210.40 - 267.80 | 0.9572 times | Fri 31 July 2026 | 214.00 (2.88%) | 212.00 | 200.30 - 256.00 | 0.3955 times | Tue 30 June 2026 | 208.00 (8.11%) | 199.05 | 190.65 - 223.90 | 0.381 times | Fri 29 May 2026 | 192.40 (5.25%) | 183.00 | 179.45 - 216.60 | 0.9547 times | Thu 30 April 2026 | 182.80 (8.84%) | 173.80 | 170.00 - 203.65 | 0.3552 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.2063 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.1443 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.1198 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.1778 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 293.14 |
| 12 day DMA | 292.86 |
| 20 day DMA | 295.48 |
| 35 day DMA | 275.78 |
| 50 day DMA | 258.84 |
| 100 day DMA | 230.08 |
| 150 day DMA | 216.27 |
| 200 day DMA | 216.63 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.36 | 290.31 | 293.94 |
| 12 day EMA | 292.08 | 291.83 | 293.43 |
| 20 day EMA | 287.93 | 287.35 | 287.8 |
| 35 day EMA | 275.12 | 274.04 | 273.51 |
| 50 day EMA | 258.6 | 257.18 | 256.12 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.14 | 292.55 | 291.28 |
| 12 day SMA | 292.86 | 296.19 | 303.48 |
| 20 day SMA | 295.48 | 293.38 | 291.47 |
| 35 day SMA | 275.78 | 274.05 | 272.34 |
| 50 day SMA | 258.84 | 257.53 | 256.07 |
| 100 day SMA | 230.08 | 228.98 | 227.97 |
| 150 day SMA | 216.27 | 215.72 | 215.24 |
| 200 day SMA | 216.63 | 216.31 | 216.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.