Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 213.5 and 229.5
| Daily Target 1 | 202 |
| Daily Target 2 | 209 |
| Daily Target 3 | 218 |
| Daily Target 4 | 225 |
| Daily Target 5 | 234 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 216.00 (-0.67%) | 211.00 | 211.00 - 227.00 | 0.0493 times | Thu 29 January 2026 | 217.45 (-1.43%) | 220.00 | 212.95 - 222.20 | 0.6137 times | Wed 28 January 2026 | 220.60 (5.27%) | 223.00 | 218.80 - 227.35 | 2.0219 times | Tue 27 January 2026 | 209.55 (-1.16%) | 207.80 | 207.80 - 216.05 | 0.6904 times | Fri 23 January 2026 | 212.00 (0%) | 216.50 | 212.00 - 217.00 | 0.2411 times | Thu 22 January 2026 | 212.00 (-0.89%) | 215.95 | 212.00 - 215.95 | 0.011 times | Wed 21 January 2026 | 213.90 (-1.9%) | 213.90 | 213.90 - 215.35 | 1.8959 times | Tue 20 January 2026 | 218.05 (-2.94%) | 222.00 | 218.00 - 225.45 | 3.0082 times | Mon 19 January 2026 | 224.65 (5.32%) | 224.65 | 224.65 - 224.65 | 1.0411 times | Fri 16 January 2026 | 213.30 (-3.05%) | 211.10 | 211.10 - 216.45 | 0.4274 times | Wed 14 January 2026 | 220.00 (2.66%) | 220.00 | 220.00 - 220.00 | 0.0658 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 211.9 and 231.45
| Weekly Target 1 | 197.5 |
| Weekly Target 2 | 206.75 |
| Weekly Target 3 | 217.05 |
| Weekly Target 4 | 226.3 |
| Weekly Target 5 | 236.6 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 216.00 (1.89%) | 207.80 | 207.80 - 227.35 | 0.4976 times | Fri 23 January 2026 | 212.00 (-0.61%) | 224.65 | 212.00 - 225.45 | 0.9136 times | Fri 16 January 2026 | 213.30 (-0.42%) | 213.70 | 211.10 - 220.00 | 0.7326 times | Fri 09 January 2026 | 214.20 (-2.01%) | 218.95 | 210.10 - 219.55 | 0.3037 times | Fri 02 January 2026 | 218.60 (0.69%) | 221.45 | 212.70 - 221.45 | 0.7674 times | Fri 26 December 2025 | 217.10 (0.28%) | 217.00 | 211.00 - 238.95 | 0.8813 times | Fri 19 December 2025 | 216.50 (-1.28%) | 218.95 | 215.00 - 221.90 | 0.5921 times | Fri 12 December 2025 | 219.30 (-5.76%) | 229.95 | 218.00 - 230.45 | 0.6494 times | Fri 05 December 2025 | 232.70 (1.44%) | 229.40 | 224.30 - 246.00 | 2.1107 times | Fri 28 November 2025 | 229.40 (2.23%) | 224.00 | 218.10 - 234.00 | 2.5517 times | Fri 21 November 2025 | 224.40 (1.08%) | 232.95 | 223.35 - 246.35 | 1.4265 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 202.13 and 221.68
| Monthly Target 1 | 197.5 |
| Monthly Target 2 | 206.75 |
| Monthly Target 3 | 217.05 |
| Monthly Target 4 | 226.3 |
| Monthly Target 5 | 236.6 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.3367 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.4997 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.6476 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 0.9673 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.7507 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.1944 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.2937 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 0.9249 times | Fri 30 May 2025 | 247.65 (3.19%) | 235.80 | 211.30 - 280.80 | 0.4666 times | Wed 30 April 2025 | 240.00 (7.96%) | 234.95 | 218.50 - 255.00 | 0.9183 times | Fri 28 March 2025 | 222.30 (0.61%) | 223.30 | 212.20 - 260.00 | 1.1599 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 215.12 |
| 12 day DMA | 215.98 |
| 20 day DMA | 216.27 |
| 35 day DMA | 217.79 |
| 50 day DMA | 220.91 |
| 100 day DMA | 225.68 |
| 150 day DMA | 231.24 |
| 200 day DMA | 233.38 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.01 | 216.02 | 215.3 |
| 12 day EMA | 215.94 | 215.93 | 215.65 |
| 20 day EMA | 216.54 | 216.6 | 216.51 |
| 35 day EMA | 218.57 | 218.72 | 218.79 |
| 50 day EMA | 220.54 | 220.73 | 220.86 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.12 | 214.32 | 213.61 |
| 12 day SMA | 215.98 | 215.98 | 215.71 |
| 20 day SMA | 216.27 | 216.35 | 216.35 |
| 35 day SMA | 217.79 | 218.06 | 218.3 |
| 50 day SMA | 220.91 | 221 | 221.14 |
| 100 day SMA | 225.68 | 225.87 | 225.97 |
| 150 day SMA | 231.24 | 231.45 | 231.64 |
| 200 day SMA | 233.38 | 233.47 | 233.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.