Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 184.65 and 191.95
| Daily Target 1 | 183.23 |
| Daily Target 2 | 186.07 |
| Daily Target 3 | 190.53333333333 |
| Daily Target 4 | 193.37 |
| Daily Target 5 | 197.83 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 188.90 (-1%) | 190.80 | 187.70 - 195.00 | 1.3091 times | Mon 18 May 2026 | 190.80 (-0.08%) | 181.00 | 181.00 - 193.60 | 0.5968 times | Fri 15 May 2026 | 190.95 (0.34%) | 189.00 | 188.10 - 195.20 | 0.1548 times | Thu 14 May 2026 | 190.30 (5.43%) | 180.00 | 180.00 - 216.60 | 5.4173 times | Wed 13 May 2026 | 180.50 (-1.9%) | 180.50 | 180.50 - 180.50 | 0.0017 times | Mon 11 May 2026 | 184.00 (0.11%) | 184.00 | 183.00 - 184.25 | 0.3583 times | Fri 08 May 2026 | 183.80 (-0.11%) | 184.00 | 182.70 - 184.00 | 0.2617 times | Thu 07 May 2026 | 184.00 (0%) | 186.00 | 183.00 - 186.00 | 1.6011 times | Wed 06 May 2026 | 184.00 (0%) | 187.70 | 183.20 - 187.70 | 0.1757 times | Tue 05 May 2026 | 184.00 (0.96%) | 184.00 | 184.00 - 184.00 | 0.1236 times | Mon 04 May 2026 | 182.25 (-0.3%) | 183.00 | 181.55 - 184.00 | 1.1005 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 184.95 and 198.95
| Weekly Target 1 | 174.3 |
| Weekly Target 2 | 181.6 |
| Weekly Target 3 | 188.3 |
| Weekly Target 4 | 195.6 |
| Weekly Target 5 | 202.3 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 188.90 (-1.07%) | 181.00 | 181.00 - 195.00 | 1.0934 times | Fri 15 May 2026 | 190.95 (3.89%) | 184.00 | 180.00 - 216.60 | 3.403 times | Fri 08 May 2026 | 183.80 (0.55%) | 183.00 | 181.55 - 187.70 | 1.8716 times | Thu 30 April 2026 | 182.80 (1.53%) | 180.00 | 178.05 - 184.00 | 0.1516 times | Fri 24 April 2026 | 180.05 (-0.08%) | 180.00 | 175.10 - 184.25 | 0.7471 times | Fri 17 April 2026 | 180.20 (-0.14%) | 184.00 | 175.55 - 188.10 | 1.5947 times | Fri 10 April 2026 | 180.45 (4.91%) | 181.50 | 180.45 - 203.65 | 0.1609 times | Thu 02 April 2026 | 172.00 (-1.94%) | 175.40 | 167.00 - 177.85 | 0.3066 times | Fri 27 March 2026 | 175.40 (-5.52%) | 182.50 | 174.00 - 199.35 | 0.2215 times | Fri 20 March 2026 | 185.65 (-4.01%) | 211.00 | 180.00 - 211.00 | 0.4498 times | Fri 13 March 2026 | 193.40 (-1.25%) | 192.00 | 187.00 - 203.70 | 0.3027 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 184.45 and 221.05
| Monthly Target 1 | 158.57 |
| Monthly Target 2 | 173.73 |
| Monthly Target 3 | 195.16666666667 |
| Monthly Target 4 | 210.33 |
| Monthly Target 5 | 231.77 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 188.90 (3.34%) | 183.00 | 180.00 - 216.60 | 2.1939 times | Thu 30 April 2026 | 182.80 (8.84%) | 173.80 | 170.00 - 203.65 | 0.9299 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.54 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.3777 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.3137 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.4655 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.6032 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 0.9011 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.5624 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.1127 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.2051 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 188.29 |
| 12 day DMA | 185.53 |
| 20 day DMA | 184.34 |
| 35 day DMA | 182.66 |
| 50 day DMA | 185.8 |
| 100 day DMA | 199.6 |
| 150 day DMA | 208.77 |
| 200 day DMA | 216.05 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.54 | 188.36 | 187.14 |
| 12 day EMA | 186.46 | 186.02 | 185.15 |
| 20 day EMA | 185.55 | 185.2 | 184.61 |
| 35 day EMA | 186.26 | 186.1 | 185.82 |
| 50 day EMA | 187.26 | 187.19 | 187.04 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.29 | 187.31 | 185.91 |
| 12 day SMA | 185.53 | 185.12 | 184.47 |
| 20 day SMA | 184.34 | 183.9 | 183.69 |
| 35 day SMA | 182.66 | 182.38 | 182.23 |
| 50 day SMA | 185.8 | 186.07 | 186.3 |
| 100 day SMA | 199.6 | 199.94 | 200.28 |
| 150 day SMA | 208.77 | 209.04 | 209.33 |
| 200 day SMA | 216.05 | 216.35 | 216.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.