Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 895.48 and 922.13
| Daily Target 1 | 874.47 |
| Daily Target 2 | 889.83 |
| Daily Target 3 | 901.11666666667 |
| Daily Target 4 | 916.48 |
| Daily Target 5 | 927.77 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 905.20 (2.3%) | 897.35 | 885.75 - 912.40 | 0.6955 times | Wed 01 July 2026 | 884.85 (1.75%) | 869.65 | 869.65 - 920.40 | 2.7668 times | Tue 30 June 2026 | 869.60 (4.6%) | 841.70 | 828.00 - 873.90 | 1.2022 times | Mon 29 June 2026 | 831.35 (0.01%) | 819.75 | 817.65 - 833.70 | 0.3904 times | Thu 25 June 2026 | 831.25 (-1.8%) | 859.50 | 823.75 - 865.80 | 1.2596 times | Wed 24 June 2026 | 846.45 (2.69%) | 826.00 | 816.65 - 859.55 | 0.8655 times | Tue 23 June 2026 | 824.25 (-0.73%) | 833.60 | 818.10 - 836.75 | 1.0139 times | Mon 22 June 2026 | 830.30 (0.62%) | 838.95 | 823.95 - 840.90 | 0.7981 times | Fri 19 June 2026 | 825.20 (1.48%) | 810.30 | 810.00 - 828.00 | 0.4118 times | Thu 18 June 2026 | 813.15 (0.02%) | 813.05 | 809.70 - 819.35 | 0.5962 times | Wed 17 June 2026 | 813.00 (0.03%) | 821.10 | 808.70 - 823.50 | 0.8531 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 861.43 and 964.18
| Weekly Target 1 | 778.33 |
| Weekly Target 2 | 841.77 |
| Weekly Target 3 | 881.08333333333 |
| Weekly Target 4 | 944.52 |
| Weekly Target 5 | 983.83 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 905.20 (8.9%) | 819.75 | 817.65 - 920.40 | 1.3769 times | Thu 25 June 2026 | 831.25 (0.73%) | 838.95 | 816.65 - 865.80 | 1.0725 times | Fri 19 June 2026 | 825.20 (5.61%) | 781.05 | 781.05 - 828.00 | 0.9574 times | Fri 12 June 2026 | 781.35 (-3.91%) | 813.45 | 764.50 - 815.30 | 0.7106 times | Fri 05 June 2026 | 813.15 (-3.81%) | 850.00 | 812.20 - 882.00 | 0.6829 times | Fri 29 May 2026 | 845.35 (-1.09%) | 851.85 | 827.95 - 865.00 | 1.2949 times | Fri 22 May 2026 | 854.70 (-2.22%) | 855.55 | 837.15 - 927.00 | 1.9781 times | Fri 15 May 2026 | 874.10 (-3.83%) | 908.95 | 852.10 - 908.95 | 0.7413 times | Fri 08 May 2026 | 908.95 (5.26%) | 879.25 | 869.25 - 922.15 | 0.8001 times | Thu 30 April 2026 | 863.55 (2.27%) | 879.65 | 847.95 - 888.55 | 0.3853 times | Fri 24 April 2026 | 844.35 (-2.84%) | 868.30 | 841.00 - 883.35 | 0.7682 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 887.43 and 938.18
| Monthly Target 1 | 847.67 |
| Monthly Target 2 | 876.43 |
| Monthly Target 3 | 898.41666666667 |
| Monthly Target 4 | 927.18 |
| Monthly Target 5 | 949.17 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 905.20 (4.09%) | 869.65 | 869.65 - 920.40 | 0.1746 times | Tue 30 June 2026 | 869.60 (2.87%) | 850.00 | 764.50 - 882.00 | 0.7139 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.8911 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.4025 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.8512 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.4376 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3528 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3971 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 2.2153 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.5639 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 1.1669 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 864.45 |
| 12 day DMA | 840.61 |
| 20 day DMA | 821.71 |
| 35 day DMA | 837.84 |
| 50 day DMA | 849.47 |
| 100 day DMA | 852.21 |
| 150 day DMA | 873.86 |
| 200 day DMA | 920.44 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.23 | 857.25 | 843.45 |
| 12 day EMA | 849.27 | 839.1 | 830.78 |
| 20 day EMA | 841.09 | 834.34 | 829.03 |
| 35 day EMA | 842.18 | 838.47 | 835.74 |
| 50 day EMA | 851.35 | 849.15 | 847.69 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.45 | 852.7 | 840.58 |
| 12 day SMA | 840.61 | 832.16 | 823.53 |
| 20 day SMA | 821.71 | 817.87 | 815.76 |
| 35 day SMA | 837.84 | 836.61 | 836.7 |
| 50 day SMA | 849.47 | 848.62 | 848.31 |
| 100 day SMA | 852.21 | 851.63 | 851.27 |
| 150 day SMA | 873.86 | 874.17 | 874.76 |
| 200 day SMA | 920.44 | 921.2 | 922.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.