Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 142.78 and 148.13
| Daily Target 1 | 138.93 |
| Daily Target 2 | 141.27 |
| Daily Target 3 | 144.28333333333 |
| Daily Target 4 | 146.62 |
| Daily Target 5 | 149.63 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.60 (-3.88%) | 141.95 | 141.95 - 147.30 | 6.0963 times | Thu 02 April 2026 | 149.40 (3.07%) | 149.40 | 149.40 - 149.40 | 0.1661 times | Wed 01 April 2026 | 144.95 (3.54%) | 144.95 | 144.95 - 144.95 | 0.1661 times | Mon 30 March 2026 | 140.00 (1.08%) | 140.00 | 140.00 - 140.00 | 0.0166 times | Fri 27 March 2026 | 138.50 (0%) | 131.60 | 131.60 - 138.50 | 0.8804 times | Wed 25 March 2026 | 138.50 (2.97%) | 138.50 | 138.50 - 138.50 | 0.1993 times | Tue 24 March 2026 | 134.50 (4.83%) | 128.30 | 128.30 - 134.50 | 1.4784 times | Mon 23 March 2026 | 128.30 (-3.02%) | 128.30 | 128.30 - 128.30 | 0.0664 times | Fri 20 March 2026 | 132.30 (-1.67%) | 135.00 | 128.60 - 140.80 | 0.0831 times | Wed 18 March 2026 | 134.55 (4.91%) | 130.00 | 130.00 - 134.65 | 0.8472 times | Tue 17 March 2026 | 128.25 (-3.79%) | 138.95 | 126.95 - 139.00 | 0.6146 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 142.78 and 148.13
| Weekly Target 1 | 138.93 |
| Weekly Target 2 | 141.27 |
| Weekly Target 3 | 144.28333333333 |
| Weekly Target 4 | 146.62 |
| Weekly Target 5 | 149.63 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.60 (-3.88%) | 141.95 | 141.95 - 147.30 | 0.5146 times | Thu 02 April 2026 | 149.40 (7.87%) | 140.00 | 140.00 - 149.40 | 0.0294 times | Fri 27 March 2026 | 138.50 (4.69%) | 128.30 | 128.30 - 138.50 | 0.2215 times | Fri 20 March 2026 | 132.30 (-4.92%) | 145.95 | 126.95 - 145.95 | 0.1332 times | Fri 13 March 2026 | 139.15 (11.86%) | 120.30 | 120.30 - 152.40 | 2.3738 times | Fri 06 March 2026 | 124.40 (-3.94%) | 127.00 | 119.00 - 136.40 | 2.2238 times | Fri 27 February 2026 | 129.50 (-5.02%) | 149.00 | 119.05 - 149.00 | 0.3828 times | Fri 20 February 2026 | 136.35 (-3.4%) | 141.15 | 130.10 - 169.00 | 0.903 times | Fri 13 February 2026 | 141.15 (-3.12%) | 149.00 | 141.00 - 168.00 | 0.4389 times | Fri 06 February 2026 | 145.70 (18.41%) | 133.90 | 123.50 - 149.30 | 2.779 times | Fri 30 January 2026 | 123.05 (-8.14%) | 125.35 | 120.00 - 132.95 | 0.8511 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 139.05 and 146.5
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 140.57 |
| Monthly Target 3 | 144.98333333333 |
| Monthly Target 4 | 148.02 |
| Monthly Target 5 | 152.43 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 143.60 (2.57%) | 144.95 | 141.95 - 149.40 | 0.0411 times | Mon 30 March 2026 | 140.00 (8.11%) | 127.00 | 119.00 - 152.40 | 0.3752 times | Fri 27 February 2026 | 129.50 (5.24%) | 133.90 | 119.05 - 169.00 | 0.3411 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 1.2051 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.7197 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 3.0975 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 1.1032 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 1.8336 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.6547 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.629 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 1.6333 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 143.29 |
| 12 day DMA | 137.18 |
| 20 day DMA | 135.99 |
| 35 day DMA | 137.64 |
| 50 day DMA | 136.03 |
| 100 day DMA | 142.8 |
| 150 day DMA | 142.59 |
| 200 day DMA | 145.15 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.22 | 143.03 | 139.84 |
| 12 day EMA | 139.72 | 139.01 | 137.12 |
| 20 day EMA | 138.05 | 137.47 | 136.22 |
| 35 day EMA | 136.79 | 136.39 | 135.62 |
| 50 day EMA | 136.44 | 136.15 | 135.61 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.29 | 142.27 | 139.29 |
| 12 day SMA | 137.18 | 136.81 | 136.56 |
| 20 day SMA | 135.99 | 135.4 | 134.41 |
| 35 day SMA | 137.64 | 137.79 | 137.69 |
| 50 day SMA | 136.03 | 135.91 | 135.52 |
| 100 day SMA | 142.8 | 142.94 | 142.91 |
| 150 day SMA | 142.59 | 142.6 | 142.6 |
| 200 day SMA | 145.15 | 145.25 | 145.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.