Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 122.6 and 123.5
| Daily Target 1 | 121.85 |
| Daily Target 2 | 122.45 |
| Daily Target 3 | 122.75 |
| Daily Target 4 | 123.35 |
| Daily Target 5 | 123.65 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.05 (-1.76%) | 122.15 | 122.15 - 123.05 | 0.0654 times | Thu 29 January 2026 | 125.25 (-5.01%) | 128.10 | 120.00 - 131.15 | 3.451 times | Wed 28 January 2026 | 131.85 (5.86%) | 132.95 | 131.25 - 132.95 | 0.0196 times | Tue 27 January 2026 | 124.55 (-7.02%) | 125.35 | 124.55 - 125.35 | 0.4314 times | Fri 23 January 2026 | 133.95 (4.65%) | 128.00 | 124.55 - 134.40 | 0.8497 times | Thu 22 January 2026 | 128.00 (1.51%) | 128.00 | 128.00 - 128.00 | 0.1307 times | Wed 21 January 2026 | 126.10 (-0.71%) | 128.00 | 124.55 - 128.00 | 1.0458 times | Tue 20 January 2026 | 127.00 (0.43%) | 124.55 | 124.55 - 127.00 | 0.098 times | Fri 16 January 2026 | 126.45 (-8%) | 132.00 | 124.55 - 132.00 | 2.8235 times | Wed 14 January 2026 | 137.45 (5.73%) | 129.35 | 129.35 - 137.45 | 1.085 times | Tue 13 January 2026 | 130.00 (-5.07%) | 140.35 | 124.55 - 140.35 | 3.5556 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 115.05 and 128
| Weekly Target 1 | 112.38 |
| Weekly Target 2 | 117.72 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 138.28 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.05 (-8.14%) | 125.35 | 120.00 - 132.95 | 0.2874 times | Fri 23 January 2026 | 133.95 (5.93%) | 124.55 | 124.55 - 134.40 | 0.1539 times | Fri 16 January 2026 | 126.45 (-2.73%) | 126.10 | 124.55 - 140.35 | 1.0784 times | Fri 09 January 2026 | 130.00 (-7.14%) | 131.55 | 120.55 - 144.00 | 3.3284 times | Fri 02 January 2026 | 140.00 (-10.31%) | 167.90 | 136.25 - 167.90 | 1.4727 times | Fri 26 December 2025 | 156.10 (20.49%) | 130.00 | 130.00 - 157.00 | 1.0079 times | Fri 19 December 2025 | 129.55 (-6.12%) | 131.00 | 123.65 - 152.90 | 0.5771 times | Fri 12 December 2025 | 138.00 (-12.13%) | 158.95 | 126.00 - 158.95 | 0.3924 times | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.2821 times | Fri 28 November 2025 | 153.50 (4.28%) | 146.10 | 130.40 - 159.70 | 1.4197 times | Fri 21 November 2025 | 147.20 (-13.05%) | 157.05 | 145.10 - 175.00 | 1.0102 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 105.8 and 137.25
| Monthly Target 1 | 100.05 |
| Monthly Target 2 | 111.55 |
| Monthly Target 3 | 131.5 |
| Monthly Target 4 | 143 |
| Monthly Target 5 | 162.95 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 0.7335 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.438 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 1.8853 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.6715 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 1.116 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.3985 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.3828 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 0.9941 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 1.1748 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 2.2055 times | Fri 28 March 2025 | 128.95 (24.71%) | 103.40 | 101.15 - 135.00 | 3.247 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 127.73 |
| 12 day DMA | 129.22 |
| 20 day DMA | 132.33 |
| 35 day DMA | 136.47 |
| 50 day DMA | 142.1 |
| 100 day DMA | 145.23 |
| 150 day DMA | 146.01 |
| 200 day DMA | 148.85 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.43 | 128.12 | 129.55 |
| 12 day EMA | 129.14 | 130.25 | 131.16 |
| 20 day EMA | 132.12 | 133.07 | 133.89 |
| 35 day EMA | 137.55 | 138.4 | 139.17 |
| 50 day EMA | 143.22 | 144.04 | 144.81 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.73 | 128.72 | 128.89 |
| 12 day SMA | 129.22 | 129.8 | 129.82 |
| 20 day SMA | 132.33 | 134.11 | 135.45 |
| 35 day SMA | 136.47 | 137.5 | 138.41 |
| 50 day SMA | 142.1 | 143.12 | 144 |
| 100 day SMA | 145.23 | 145.21 | 145.18 |
| 150 day SMA | 146.01 | 146.23 | 146.45 |
| 200 day SMA | 148.85 | 148.78 | 148.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.