Sdc 535647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdc 535647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdc

Strong Daily Stock price targets for Sdc 535647 are 18.9 and 18.9

Daily Target 118.9
Daily Target 218.9
Daily Target 318.9
Daily Target 418.9
Daily Target 518.9

Daily price and volume Sdc

Date Closing Open Range Volume
Wed 28 January 2026 18.90 (5%) 18.90 18.90 - 18.90 0.9091 times
Tue 20 January 2026 18.00 (2.39%) 18.00 18.00 - 18.00 0.9091 times
Mon 08 December 2025 17.58 (-4.97%) 17.58 17.58 - 17.58 0.9091 times
Mon 10 November 2025 18.50 (-9.71%) 18.50 18.50 - 18.50 0.9091 times
Fri 10 October 2025 20.49 (2.96%) 20.49 20.49 - 20.49 0.9091 times
Wed 24 September 2025 19.90 (3.16%) 19.90 19.90 - 19.90 1.8182 times
Tue 23 September 2025 19.29 (0%) 19.29 19.29 - 19.29 0.9091 times
Thu 18 September 2025 19.29 (4.95%) 19.29 19.29 - 19.29 0.9091 times
Mon 15 September 2025 18.38 (4.97%) 18.38 18.38 - 18.38 0.9091 times
Fri 12 September 2025 17.51 (4.98%) 17.51 17.51 - 17.51 0.9091 times
Wed 10 September 2025 16.68 (4.97%) 16.68 16.68 - 16.68 2.7273 times

Daily chart Sdc

Weekly price and charts Sdc

Strong weekly Stock price targets for Sdc 535647 are 18.24 and 19.56

Weekly Target 117.14
Weekly Target 218.02
Weekly Target 318.46
Weekly Target 419.34
Weekly Target 519.78

Weekly price and volumes for Sdc

Date Closing Open Range Volume
Wed 28 January 2026 18.90 (2.16%) 17.58 17.58 - 18.90 0.8824 times
Mon 10 November 2025 18.50 (-9.71%) 18.50 18.50 - 18.50 0.2941 times
Fri 10 October 2025 20.49 (6.22%) 19.29 19.29 - 20.49 1.1765 times
Thu 18 September 2025 19.29 (10.17%) 18.38 18.38 - 19.29 0.5882 times
Fri 12 September 2025 17.51 (21.43%) 15.14 15.14 - 17.51 2.0588 times
Thu 14 August 2025 14.42 (21.38%) 12.47 12.47 - 14.42 1.4706 times
Thu 07 August 2025 11.88 (33.18%) 9.81 9.81 - 11.88 1.1765 times
Wed 30 July 2025 8.92 (9.99%) 7.30 7.30 - 8.92 1.7647 times
Wed 02 July 2025 8.11 (9.89%) 8.11 8.11 - 8.11 0.2941 times
Thu 19 June 2025 7.38 (9.99%) 7.38 7.38 - 7.38 0.2941 times
Thu 12 June 2025 6.71 (10%) 6.71 6.71 - 6.71 0.2941 times

weekly chart Sdc

Monthly price and charts Sdc

Strong monthly Stock price targets for Sdc 535647 are 18.45 and 19.35

Monthly Target 117.7
Monthly Target 218.3
Monthly Target 318.6
Monthly Target 419.2
Monthly Target 519.5

Monthly price and volumes Sdc

Date Closing Open Range Volume
Wed 28 January 2026 18.90 (7.51%) 18.00 18.00 - 18.90 0.4348 times
Mon 08 December 2025 17.58 (-4.97%) 17.58 17.58 - 17.58 0.2174 times
Mon 10 November 2025 18.50 (-9.71%) 18.50 18.50 - 18.50 0.2174 times
Fri 10 October 2025 20.49 (2.96%) 20.49 20.49 - 20.49 0.2174 times
Wed 24 September 2025 19.90 (31.44%) 15.89 15.89 - 19.90 2.3913 times
Mon 18 August 2025 15.14 (69.73%) 9.81 9.81 - 15.14 2.1739 times
Wed 30 July 2025 8.92 (20.87%) 8.11 7.30 - 8.92 1.5217 times
Thu 19 June 2025 7.38 (32.73%) 6.10 6.10 - 7.38 0.6522 times
Fri 28 March 2025 5.56 (-35.5%) 6.93 5.43 - 6.93 1.9565 times
Fri 10 January 2025 8.62 (-9.93%) 8.62 8.62 - 8.62 0.2174 times
Fri 27 September 2024 9.57 (-14.09%) 10.59 9.57 - 10.59 1.5217 times

monthly chart Sdc

DMA SMA EMA moving averages of Sdc 535647

DMA (daily moving average) of Sdc 535647

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.37
20 day DMA 16.16
35 day DMA 12.71
50 day DMA 11.72
100 day DMA 10.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdc 535647

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.3718.56
12 day EMA17.717.4817.39
20 day EMA16.2715.9915.78
35 day EMA14.4814.2214
50 day EMA12.3612.0911.85

SMA (simple moving average) of Sdc 535647

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.8919.15
12 day SMA18.3718.0517.76
20 day SMA16.1615.7115.25
35 day SMA12.7112.512.31
50 day SMA11.7211.5611.42
100 day SMA10.6210.5210.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme