Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 552.18 and 571.18
| Daily Target 1 | 538.45 |
| Daily Target 2 | 546.9 |
| Daily Target 3 | 557.45 |
| Daily Target 4 | 565.9 |
| Daily Target 5 | 576.45 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 555.35 (1.23%) | 549.00 | 549.00 - 568.00 | 0.8399 times | Wed 01 July 2026 | 548.60 (4.49%) | 532.95 | 528.60 - 556.40 | 3.9767 times | Tue 30 June 2026 | 525.05 (-0.17%) | 528.55 | 523.00 - 529.70 | 1.1576 times | Mon 29 June 2026 | 525.95 (-2.09%) | 537.80 | 524.35 - 544.00 | 0.8397 times | Thu 25 June 2026 | 537.15 (-2.42%) | 550.95 | 537.00 - 553.95 | 0.5752 times | Wed 24 June 2026 | 550.45 (0.9%) | 542.05 | 542.05 - 551.90 | 0.7309 times | Tue 23 June 2026 | 545.55 (-0.67%) | 548.50 | 541.95 - 556.55 | 0.7451 times | Mon 22 June 2026 | 549.25 (1.99%) | 538.60 | 538.60 - 553.95 | 0.3858 times | Fri 19 June 2026 | 538.55 (-2.05%) | 549.85 | 534.90 - 549.85 | 0.3708 times | Thu 18 June 2026 | 549.80 (-0.1%) | 551.05 | 547.40 - 556.75 | 0.3783 times | Wed 17 June 2026 | 550.35 (1.37%) | 542.90 | 541.00 - 553.20 | 1.1544 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 539.18 and 584.18
| Weekly Target 1 | 503.78 |
| Weekly Target 2 | 529.57 |
| Weekly Target 3 | 548.78333333333 |
| Weekly Target 4 | 574.57 |
| Weekly Target 5 | 593.78 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 555.35 (3.39%) | 537.80 | 523.00 - 568.00 | 2.3863 times | Thu 25 June 2026 | 537.15 (-0.26%) | 538.60 | 537.00 - 556.55 | 0.8535 times | Fri 19 June 2026 | 538.55 (0.16%) | 555.00 | 534.90 - 556.75 | 0.9729 times | Fri 12 June 2026 | 537.70 (2.66%) | 520.10 | 515.00 - 542.20 | 0.5717 times | Fri 05 June 2026 | 523.75 (-0.1%) | 530.00 | 512.00 - 532.15 | 0.452 times | Fri 29 May 2026 | 524.30 (0.89%) | 519.70 | 519.70 - 541.35 | 0.7637 times | Fri 22 May 2026 | 519.70 (-0.42%) | 520.05 | 511.60 - 528.40 | 0.6492 times | Fri 15 May 2026 | 521.90 (-4.01%) | 547.60 | 521.00 - 549.25 | 1.095 times | Fri 08 May 2026 | 543.70 (3.38%) | 525.90 | 520.00 - 552.60 | 1.1967 times | Thu 30 April 2026 | 525.90 (-0.19%) | 534.95 | 521.00 - 542.00 | 1.059 times | Fri 24 April 2026 | 526.90 (-4.16%) | 545.60 | 524.70 - 554.40 | 2.9741 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 541.98 and 581.38
| Monthly Target 1 | 511.25 |
| Monthly Target 2 | 533.3 |
| Monthly Target 3 | 550.65 |
| Monthly Target 4 | 572.7 |
| Monthly Target 5 | 590.05 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 555.35 (5.77%) | 532.95 | 528.60 - 568.00 | 0.3364 times | Tue 30 June 2026 | 525.05 (0.14%) | 530.00 | 512.00 - 556.75 | 0.7079 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.7388 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 1.9286 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 1.6183 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.8734 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.7099 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.5959 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.9337 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 1.5571 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.9353 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 538.42 |
| 12 day DMA | 543.25 |
| 20 day DMA | 537.83 |
| 35 day DMA | 531.91 |
| 50 day DMA | 533.27 |
| 100 day DMA | 552.16 |
| 150 day DMA | 606.27 |
| 200 day DMA | 655.94 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.13 | 538.52 | 533.48 |
| 12 day EMA | 541.12 | 538.53 | 536.7 |
| 20 day EMA | 538.9 | 537.17 | 535.97 |
| 35 day EMA | 537.56 | 536.51 | 535.8 |
| 50 day EMA | 535.36 | 534.54 | 533.97 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.42 | 537.44 | 536.83 |
| 12 day SMA | 543.25 | 541.92 | 541.01 |
| 20 day SMA | 537.83 | 536.52 | 535.49 |
| 35 day SMA | 531.91 | 531.17 | 530.84 |
| 50 day SMA | 533.27 | 533.1 | 533.12 |
| 100 day SMA | 552.16 | 553.09 | 554.14 |
| 150 day SMA | 606.27 | 607.67 | 609.12 |
| 200 day SMA | 655.94 | 657.27 | 658.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.