Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 657.65 and 677.65
| Daily Target 1 | 641.6 |
| Daily Target 2 | 653.7 |
| Daily Target 3 | 661.6 |
| Daily Target 4 | 673.7 |
| Daily Target 5 | 681.6 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 665.80 (2.51%) | 649.50 | 649.50 - 669.50 | 0.7132 times | Tue 27 January 2026 | 649.50 (0.83%) | 645.05 | 633.75 - 654.35 | 0.8661 times | Fri 23 January 2026 | 644.15 (-6.32%) | 689.00 | 640.35 - 692.20 | 1.5987 times | Thu 22 January 2026 | 687.60 (-0.02%) | 692.00 | 685.75 - 700.05 | 0.7351 times | Wed 21 January 2026 | 687.75 (-2.59%) | 705.10 | 683.05 - 705.10 | 1.1592 times | Tue 20 January 2026 | 706.05 (-0.42%) | 709.50 | 697.00 - 709.50 | 0.7005 times | Mon 19 January 2026 | 709.00 (-1.32%) | 724.45 | 708.00 - 724.45 | 0.5348 times | Fri 16 January 2026 | 718.50 (-0.25%) | 720.30 | 714.05 - 749.00 | 1.0801 times | Wed 14 January 2026 | 720.30 (-2.05%) | 732.90 | 717.50 - 732.90 | 1.383 times | Tue 13 January 2026 | 735.40 (1.93%) | 722.05 | 722.05 - 742.00 | 1.2293 times | Mon 12 January 2026 | 721.50 (0.99%) | 719.95 | 705.55 - 724.20 | 0.6894 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 649.78 and 685.53
| Weekly Target 1 | 620.6 |
| Weekly Target 2 | 643.2 |
| Weekly Target 3 | 656.35 |
| Weekly Target 4 | 678.95 |
| Weekly Target 5 | 692.1 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 665.80 (3.36%) | 645.05 | 633.75 - 669.50 | 0.4443 times | Fri 23 January 2026 | 644.15 (-10.35%) | 724.45 | 640.35 - 724.45 | 1.3302 times | Fri 16 January 2026 | 718.50 (0.57%) | 719.95 | 705.55 - 749.00 | 1.2327 times | Fri 09 January 2026 | 714.40 (-2.69%) | 732.00 | 713.95 - 758.70 | 1.6319 times | Fri 02 January 2026 | 734.15 (1.58%) | 712.05 | 712.05 - 741.65 | 0.564 times | Fri 26 December 2025 | 722.70 (-1%) | 730.00 | 721.15 - 742.65 | 0.8583 times | Fri 19 December 2025 | 730.00 (2.59%) | 713.05 | 703.25 - 732.00 | 0.9629 times | Fri 12 December 2025 | 711.55 (-2.59%) | 730.05 | 702.00 - 738.35 | 1.403 times | Fri 05 December 2025 | 730.45 (-0.91%) | 739.00 | 720.00 - 742.00 | 0.7581 times | Fri 28 November 2025 | 737.15 (-1.52%) | 741.15 | 732.00 - 751.70 | 0.8145 times | Fri 21 November 2025 | 748.50 (1.86%) | 747.80 | 734.85 - 788.50 | 2.1923 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 587.3 and 712.25
| Monthly Target 1 | 561.13 |
| Monthly Target 2 | 613.47 |
| Monthly Target 3 | 686.08333333333 |
| Monthly Target 4 | 738.42 |
| Monthly Target 5 | 811.03 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 665.80 (-8.22%) | 725.80 | 633.75 - 758.70 | 0.4185 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.3734 times | Fri 28 November 2025 | 737.15 (-4.92%) | 771.35 | 731.90 - 788.50 | 0.5851 times | Fri 31 October 2025 | 775.30 (-6.31%) | 830.90 | 773.00 - 878.70 | 0.9756 times | Tue 30 September 2025 | 827.55 (2.28%) | 834.95 | 806.35 - 869.95 | 0.5861 times | Fri 29 August 2025 | 809.10 (-3.72%) | 840.40 | 807.25 - 879.95 | 0.6533 times | Thu 31 July 2025 | 840.40 (-9.55%) | 928.55 | 835.00 - 957.70 | 1.224 times | Mon 30 June 2025 | 929.10 (4.26%) | 881.20 | 863.10 - 938.40 | 0.7363 times | Fri 30 May 2025 | 891.15 (-4.77%) | 934.00 | 856.40 - 963.85 | 0.8334 times | Wed 30 April 2025 | 935.80 (14.85%) | 812.85 | 780.70 - 1049.85 | 3.6144 times | Fri 28 March 2025 | 814.80 (-3.54%) | 845.00 | 778.05 - 899.00 | 1.2494 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 666.96 |
| 12 day DMA | 696.66 |
| 20 day DMA | 709.93 |
| 35 day DMA | 713.75 |
| 50 day DMA | 723.68 |
| 100 day DMA | 766.31 |
| 150 day DMA | 800.66 |
| 200 day DMA | 826.53 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.97 | 670.56 | 681.09 |
| 12 day EMA | 688.72 | 692.89 | 700.78 |
| 20 day EMA | 700.33 | 703.96 | 709.69 |
| 35 day EMA | 712.32 | 715.06 | 718.92 |
| 50 day EMA | 719.35 | 721.53 | 724.47 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.96 | 675.01 | 686.91 |
| 12 day SMA | 696.66 | 702.26 | 710.05 |
| 20 day SMA | 709.93 | 712.86 | 716.52 |
| 35 day SMA | 713.75 | 715.6 | 717.95 |
| 50 day SMA | 723.68 | 725.06 | 726.95 |
| 100 day SMA | 766.31 | 767.79 | 769.39 |
| 150 day SMA | 800.66 | 802.06 | 803.6 |
| 200 day SMA | 826.53 | 827.27 | 828.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.