Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong Daily Stock price targets for Oone 535657 are 7.19 and 7.19

Daily Target 17.19
Daily Target 27.19
Daily Target 37.19
Daily Target 47.19
Daily Target 57.19

Daily price and volume Oone

Date Closing Open Range Volume
Sun 01 February 2026 7.19 (-0.14%) 7.19 7.19 - 7.19 0.0039 times
Fri 30 January 2026 7.20 (-0.69%) 7.25 6.87 - 7.25 0.3813 times
Thu 29 January 2026 7.25 (-5.23%) 7.00 7.00 - 7.25 2.133 times
Wed 28 January 2026 7.65 (9.44%) 7.65 7.65 - 7.65 0.0349 times
Tue 27 January 2026 6.99 (1.75%) 6.87 6.87 - 6.99 0.1736 times
Fri 23 January 2026 6.87 (-0.29%) 6.89 6.85 - 6.89 0.0295 times
Thu 22 January 2026 6.89 (1.32%) 7.01 6.89 - 7.01 3.546 times
Wed 21 January 2026 6.80 (-9.93%) 7.55 6.80 - 7.98 0.434 times
Tue 20 January 2026 7.55 (7.86%) 6.80 6.80 - 7.63 1.84 times
Mon 19 January 2026 7.00 (-6.54%) 7.49 7.00 - 7.49 1.4238 times
Fri 16 January 2026 7.49 (-1.45%) 7.60 7.10 - 7.60 5.4821 times

Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 7.19 and 7.19

Weekly Target 17.19
Weekly Target 27.19
Weekly Target 37.19
Weekly Target 47.19
Weekly Target 57.19

Weekly price and volumes for Oone

Date Closing Open Range Volume
Sun 01 February 2026 7.19 (-0.14%) 7.19 7.19 - 7.19 0.0005 times
Fri 30 January 2026 7.20 (4.8%) 6.87 6.87 - 7.65 0.3667 times
Fri 23 January 2026 6.87 (-8.28%) 7.49 6.80 - 7.98 0.9796 times
Fri 16 January 2026 7.49 (-6.38%) 8.40 7.10 - 8.40 0.9786 times
Fri 09 January 2026 8.00 (-4.31%) 8.36 7.53 - 8.73 0.2983 times
Fri 02 January 2026 8.36 (9.71%) 7.60 7.50 - 8.50 0.9747 times
Fri 26 December 2025 7.62 (-7.97%) 8.28 7.62 - 8.90 4.5177 times
Fri 19 December 2025 8.28 (-4.83%) 7.83 7.83 - 8.65 0.4671 times
Fri 12 December 2025 8.70 (-1.14%) 8.80 8.00 - 8.90 0.3361 times
Fri 05 December 2025 8.80 (4.76%) 8.40 7.70 - 9.02 1.0805 times
Fri 28 November 2025 8.40 (-6.15%) 9.09 7.01 - 9.09 0.2761 times

weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 7.19 and 7.19

Monthly Target 17.19
Monthly Target 27.19
Monthly Target 37.19
Monthly Target 47.19
Monthly Target 57.19

Monthly price and volumes Oone

Date Closing Open Range Volume
Sun 01 February 2026 7.19 (-0.14%) 7.19 7.19 - 7.19 0.0001 times
Fri 30 January 2026 7.20 (-10.11%) 8.50 6.80 - 8.73 0.4116 times
Wed 31 December 2025 8.01 (-4.64%) 8.40 7.50 - 9.02 1.0915 times
Fri 28 November 2025 8.40 (-7.69%) 9.10 7.01 - 9.34 0.4397 times
Fri 31 October 2025 9.10 (-2.67%) 9.31 7.50 - 9.50 0.4502 times
Tue 30 September 2025 9.35 (12.65%) 8.50 7.51 - 9.99 1.0358 times
Fri 29 August 2025 8.30 (-4.49%) 8.69 7.40 - 10.10 0.7869 times
Thu 31 July 2025 8.69 (-13.1%) 10.00 8.69 - 11.70 2.9321 times
Mon 30 June 2025 10.00 (10.25%) 9.25 8.76 - 10.25 1.617 times
Fri 30 May 2025 9.07 (0.78%) 8.32 7.80 - 10.00 1.2352 times
Wed 30 April 2025 9.00 (3.21%) 8.02 7.61 - 11.65 1.871 times

monthly chart Oone

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 7.26
12 day DMA 7.21
20 day DMA 7.65
35 day DMA 7.91
50 day DMA 8.08
100 day DMA 8.46
150 day DMA 8.85
200 day DMA 8.95

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA7.227.237.24
12 day EMA7.337.357.38
20 day EMA7.517.547.58
35 day EMA7.787.827.86
50 day EMA8.058.088.12

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA7.267.197.13
12 day SMA7.217.277.36
20 day SMA7.657.717.75
35 day SMA7.917.937.96
50 day SMA8.088.118.13
100 day SMA8.468.478.49
150 day SMA8.858.878.89
200 day SMA8.958.968.97
Back to top | Use Dark Theme