Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 156.33 and 201.73
| Daily Target 1 | 121.48 |
| Daily Target 2 | 145.77 |
| Daily Target 3 | 166.88333333333 |
| Daily Target 4 | 191.17 |
| Daily Target 5 | 212.28 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 170.05 (6.75%) | 149.00 | 142.60 - 188.00 | 2.0376 times | Tue 27 January 2026 | 159.30 (-14.35%) | 171.30 | 148.80 - 173.95 | 7.2629 times | Fri 23 January 2026 | 186.00 (-2.9%) | 187.75 | 175.00 - 187.75 | 0.06 times | Thu 22 January 2026 | 191.55 (-1.21%) | 206.00 | 173.00 - 206.00 | 0.0595 times | Wed 21 January 2026 | 193.90 (11.76%) | 185.00 | 168.00 - 195.00 | 0.0569 times | Tue 20 January 2026 | 173.50 (-6.17%) | 208.95 | 173.05 - 208.95 | 0.277 times | Mon 19 January 2026 | 184.90 (4.55%) | 180.00 | 180.00 - 185.00 | 0.0151 times | Fri 16 January 2026 | 176.85 (-5.93%) | 223.80 | 165.65 - 223.80 | 0.0443 times | Tue 13 January 2026 | 188.00 (-0.5%) | 189.00 | 188.00 - 189.00 | 0.0235 times | Mon 12 January 2026 | 188.95 (7.97%) | 153.95 | 153.95 - 190.80 | 0.1633 times | Thu 08 January 2026 | 175.00 (0.32%) | 171.00 | 171.00 - 175.00 | 0.0219 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 133.63 and 179.03
| Weekly Target 1 | 121.48 |
| Weekly Target 2 | 145.77 |
| Weekly Target 3 | 166.88333333333 |
| Weekly Target 4 | 191.17 |
| Weekly Target 5 | 212.28 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 170.05 (-8.58%) | 171.30 | 142.60 - 188.00 | 5.1684 times | Fri 23 January 2026 | 186.00 (5.17%) | 180.00 | 168.00 - 208.95 | 0.2603 times | Fri 16 January 2026 | 176.85 (1.06%) | 153.95 | 153.95 - 223.80 | 0.1284 times | Thu 08 January 2026 | 175.00 (7.83%) | 156.10 | 156.10 - 187.90 | 0.503 times | Fri 02 January 2026 | 162.30 (-3.16%) | 180.00 | 160.25 - 181.00 | 0.6688 times | Fri 26 December 2025 | 167.60 (4.23%) | 160.00 | 145.20 - 187.00 | 0.6778 times | Fri 19 December 2025 | 160.80 (-5.5%) | 170.15 | 145.50 - 188.00 | 0.6818 times | Fri 12 December 2025 | 170.15 (-0.5%) | 166.25 | 166.25 - 173.90 | 0.265 times | Fri 05 December 2025 | 171.00 (3.14%) | 178.00 | 165.00 - 191.35 | 1.0294 times | Thu 27 November 2025 | 165.80 (-0.12%) | 170.15 | 165.80 - 189.40 | 0.6172 times | Fri 21 November 2025 | 166.00 (1.03%) | 177.00 | 156.00 - 191.00 | 0.9288 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 115.73 and 196.93
| Monthly Target 1 | 97.62 |
| Monthly Target 2 | 133.83 |
| Monthly Target 3 | 178.81666666667 |
| Monthly Target 4 | 215.03 |
| Monthly Target 5 | 260.02 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 170.05 (-4.6%) | 178.25 | 142.60 - 223.80 | 1.9217 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.8724 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.5269 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.7668 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.4234 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.6589 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 1.1184 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.5845 times | Thu 29 May 2025 | 150.20 (-3.1%) | 127.60 | 127.60 - 159.90 | 2.5308 times | Wed 30 April 2025 | 155.00 (4.38%) | 159.00 | 141.45 - 175.00 | 0.596 times | Fri 28 March 2025 | 148.50 (2.2%) | 150.00 | 132.35 - 188.90 | 0.7237 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 180.16 |
| 12 day DMA | 180.2 |
| 20 day DMA | 176.43 |
| 35 day DMA | 174.01 |
| 50 day DMA | 174.79 |
| 100 day DMA | 170.28 |
| 150 day DMA | 163.09 |
| 200 day DMA | 160.03 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.88 | 177.29 | 186.29 |
| 12 day EMA | 177.3 | 178.62 | 182.13 |
| 20 day EMA | 176.71 | 177.41 | 179.32 |
| 35 day EMA | 176.5 | 176.88 | 177.91 |
| 50 day EMA | 175.73 | 175.96 | 176.64 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.16 | 180.85 | 185.97 |
| 12 day SMA | 180.2 | 180.03 | 181.97 |
| 20 day SMA | 176.43 | 176.08 | 176.16 |
| 35 day SMA | 174.01 | 173.89 | 174.4 |
| 50 day SMA | 174.79 | 175.09 | 175.62 |
| 100 day SMA | 170.28 | 170.08 | 169.99 |
| 150 day SMA | 163.09 | 162.96 | 162.89 |
| 200 day SMA | 160.03 | 159.94 | 159.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.