Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 209.28 and 237.23
| Daily Target 1 | 204.2 |
| Daily Target 2 | 214.35 |
| Daily Target 3 | 232.15 |
| Daily Target 4 | 242.3 |
| Daily Target 5 | 260.1 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 224.50 (2.23%) | 249.95 | 222.00 - 249.95 | 1.6552 times | Wed 01 July 2026 | 219.60 (1.01%) | 219.60 | 219.60 - 219.60 | 0.6121 times | Tue 30 June 2026 | 217.40 (0.21%) | 216.05 | 214.05 - 218.00 | 0.1897 times | Mon 29 June 2026 | 216.95 (0%) | 219.15 | 216.95 - 221.00 | 0.7931 times | Thu 25 June 2026 | 216.95 (1%) | 214.50 | 204.10 - 256.90 | 1.2414 times | Wed 24 June 2026 | 214.80 (-0.02%) | 210.95 | 204.05 - 215.00 | 2.0776 times | Tue 23 June 2026 | 214.85 (2.7%) | 205.05 | 205.05 - 215.00 | 0.1552 times | Mon 22 June 2026 | 209.20 (-2.43%) | 218.00 | 200.00 - 218.00 | 1.5 times | Fri 19 June 2026 | 214.40 (11.49%) | 193.00 | 193.00 - 215.00 | 1.3448 times | Thu 18 June 2026 | 192.30 (-4.9%) | 192.30 | 192.30 - 192.30 | 0.431 times | Wed 17 June 2026 | 202.20 (6.65%) | 189.65 | 188.70 - 205.00 | 7.0862 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 219.28 and 255.18
| Weekly Target 1 | 193.6 |
| Weekly Target 2 | 209.05 |
| Weekly Target 3 | 229.5 |
| Weekly Target 4 | 244.95 |
| Weekly Target 5 | 265.4 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 224.50 (3.48%) | 219.15 | 214.05 - 249.95 | 0.1055 times | Thu 25 June 2026 | 216.95 (1.19%) | 218.00 | 200.00 - 256.90 | 0.1615 times | Fri 19 June 2026 | 214.40 (13.53%) | 193.80 | 188.00 - 215.00 | 1.0997 times | Fri 12 June 2026 | 188.85 (-10.88%) | 205.00 | 170.00 - 215.60 | 2.9257 times | Fri 05 June 2026 | 211.90 (9.79%) | 181.45 | 180.50 - 217.90 | 1.06 times | Wed 27 May 2026 | 193.00 (1.58%) | 184.30 | 184.30 - 195.00 | 0.3547 times | Thu 21 May 2026 | 190.00 (-1.55%) | 190.00 | 181.20 - 200.00 | 0.5504 times | Fri 15 May 2026 | 193.00 (4.32%) | 177.00 | 177.00 - 214.90 | 1.5639 times | Thu 07 May 2026 | 185.00 (-9.73%) | 190.00 | 181.00 - 208.70 | 1.3607 times | Thu 30 April 2026 | 204.95 (12.67%) | 177.00 | 170.10 - 209.00 | 0.8178 times | Fri 24 April 2026 | 181.90 (-1.62%) | 177.20 | 174.05 - 210.00 | 1.0549 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 222.05 and 252.4
| Monthly Target 1 | 201 |
| Monthly Target 2 | 212.75 |
| Monthly Target 3 | 231.35 |
| Monthly Target 4 | 243.1 |
| Monthly Target 5 | 261.7 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 224.50 (3.27%) | 219.60 | 219.60 - 249.95 | 0.0085 times | Tue 30 June 2026 | 217.40 (12.64%) | 181.45 | 170.00 - 256.90 | 0.6088 times | Wed 27 May 2026 | 193.00 (-5.83%) | 190.00 | 177.00 - 214.90 | 0.4417 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.3544 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.375 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1872 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.2141 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3263 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.1971 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.2868 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.1584 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 219.08 |
| 12 day DMA | 211.06 |
| 20 day DMA | 207.49 |
| 35 day DMA | 201.69 |
| 50 day DMA | 199.13 |
| 100 day DMA | 189.9 |
| 150 day DMA | 184.94 |
| 200 day DMA | 179.26 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.24 | 216.61 | 215.11 |
| 12 day EMA | 213.43 | 211.42 | 209.93 |
| 20 day EMA | 209.17 | 207.56 | 206.29 |
| 35 day EMA | 204.23 | 203.04 | 202.06 |
| 50 day EMA | 200.07 | 199.07 | 198.23 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.08 | 217.14 | 216.19 |
| 12 day SMA | 211.06 | 209.48 | 206.92 |
| 20 day SMA | 207.49 | 206.99 | 205.27 |
| 35 day SMA | 201.69 | 200.73 | 199.83 |
| 50 day SMA | 199.13 | 198.46 | 197.89 |
| 100 day SMA | 189.9 | 189.51 | 189.08 |
| 150 day SMA | 184.94 | 184.65 | 184.27 |
| 200 day SMA | 179.26 | 178.9 | 178.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.