Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 120.95 and 125.1
| Daily Target 1 | 119.68 |
| Daily Target 2 | 122.22 |
| Daily Target 3 | 123.83333333333 |
| Daily Target 4 | 126.37 |
| Daily Target 5 | 127.98 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 124.75 (2.67%) | 124.95 | 121.30 - 125.45 | 0.7533 times | Tue 27 January 2026 | 121.50 (-0.9%) | 123.35 | 120.45 - 126.40 | 0.7011 times | Fri 23 January 2026 | 122.60 (-3.01%) | 126.00 | 120.55 - 128.20 | 1.1805 times | Thu 22 January 2026 | 126.40 (3.31%) | 127.00 | 121.00 - 127.95 | 1.2143 times | Wed 21 January 2026 | 122.35 (0.58%) | 119.25 | 116.75 - 123.80 | 1.0865 times | Tue 20 January 2026 | 121.65 (-0.08%) | 123.75 | 118.40 - 124.80 | 0.8402 times | Mon 19 January 2026 | 121.75 (-2.37%) | 120.60 | 118.35 - 124.60 | 0.7395 times | Fri 16 January 2026 | 124.70 (1.67%) | 120.30 | 120.30 - 126.50 | 0.7505 times | Wed 14 January 2026 | 122.65 (-3.23%) | 125.40 | 116.30 - 125.40 | 2.2373 times | Tue 13 January 2026 | 126.75 (-1.4%) | 128.55 | 125.10 - 129.25 | 0.4968 times | Mon 12 January 2026 | 128.55 (1.06%) | 133.00 | 122.40 - 133.00 | 1.1718 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 122.6 and 128.55
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 121.33 |
| Weekly Target 3 | 123.86666666667 |
| Weekly Target 4 | 127.28 |
| Weekly Target 5 | 129.82 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 124.75 (1.75%) | 123.35 | 120.45 - 126.40 | 0.2095 times | Fri 23 January 2026 | 122.60 (-1.68%) | 120.60 | 116.75 - 128.20 | 0.7289 times | Fri 16 January 2026 | 124.70 (-1.97%) | 133.00 | 116.30 - 133.00 | 0.6706 times | Fri 09 January 2026 | 127.20 (-1.89%) | 126.55 | 122.00 - 134.50 | 1.183 times | Fri 02 January 2026 | 129.65 (-1.93%) | 133.20 | 120.05 - 135.50 | 0.8858 times | Fri 26 December 2025 | 132.20 (9.53%) | 121.30 | 120.00 - 133.00 | 1.3815 times | Fri 19 December 2025 | 120.70 (4.05%) | 115.65 | 110.10 - 122.00 | 0.8455 times | Fri 12 December 2025 | 116.00 (3.11%) | 114.40 | 108.65 - 117.90 | 0.773 times | Fri 05 December 2025 | 112.50 (8%) | 107.65 | 98.05 - 114.65 | 1.9417 times | Fri 28 November 2025 | 104.17 (-3.17%) | 108.00 | 102.00 - 112.59 | 1.3805 times | Fri 21 November 2025 | 107.58 (-6.32%) | 126.00 | 105.90 - 126.32 | 4.3476 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 111.43 and 129.63
| Monthly Target 1 | 106.98 |
| Monthly Target 2 | 115.87 |
| Monthly Target 3 | 125.18333333333 |
| Monthly Target 4 | 134.07 |
| Monthly Target 5 | 143.38 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 124.75 (-2.39%) | 129.25 | 116.30 - 134.50 | 0.3373 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.6152 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.2063 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.3202 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.6523 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.6739 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.1495 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.8105 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 2.8604 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.3743 times | Fri 28 March 2025 | 38.22 (-5.65%) | 39.56 | 36.23 - 44.90 | 0.6204 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 123.52 |
| 12 day DMA | 124.24 |
| 20 day DMA | 125.7 |
| 35 day DMA | 122.85 |
| 50 day DMA | 118.66 |
| 100 day DMA | 106.38 |
| 150 day DMA | 96.69 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.53 | 122.92 | 123.63 |
| 12 day EMA | 124.01 | 123.88 | 124.31 |
| 20 day EMA | 123.8 | 123.7 | 123.93 |
| 35 day EMA | 121.21 | 121 | 120.97 |
| 50 day EMA | 118.21 | 117.94 | 117.79 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.52 | 122.9 | 122.95 |
| 12 day SMA | 124.24 | 124.33 | 124.9 |
| 20 day SMA | 125.7 | 125.86 | 126.4 |
| 35 day SMA | 122.85 | 122.5 | 122.01 |
| 50 day SMA | 118.66 | 118.46 | 118.13 |
| 100 day SMA | 106.38 | 106.01 | 105.67 |
| 150 day SMA | 96.69 | 96.31 | 95.96 |
| 200 day SMA | 87.18 | 86.75 | 86.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.