Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 29.26 and 29.8
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.35 |
| Daily Target 3 | 29.71 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.25 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.53 (-1.8%) | 30.07 | 29.53 - 30.07 | 0.3568 times | Wed 01 July 2026 | 30.07 (0.23%) | 30.00 | 30.00 - 30.07 | 0.1945 times | Tue 30 June 2026 | 30.00 (-0.3%) | 30.00 | 30.00 - 30.09 | 1.3163 times | Mon 29 June 2026 | 30.09 (-1.99%) | 30.50 | 30.09 - 30.50 | 1.2731 times | Thu 25 June 2026 | 30.70 (0.36%) | 30.03 | 30.03 - 30.70 | 0.8898 times | Wed 24 June 2026 | 30.59 (0.66%) | 30.30 | 30.11 - 30.59 | 1.0092 times | Tue 23 June 2026 | 30.39 (0.5%) | 30.84 | 30.24 - 30.84 | 1.0568 times | Mon 22 June 2026 | 30.24 (0.97%) | 30.54 | 30.24 - 30.54 | 1.5434 times | Fri 19 June 2026 | 29.95 (1.97%) | 29.95 | 29.95 - 29.95 | 0.3981 times | Thu 18 June 2026 | 29.37 (1.98%) | 28.23 | 28.23 - 29.37 | 1.9621 times | Wed 17 June 2026 | 28.80 (-1.34%) | 28.61 | 28.61 - 28.80 | 1.4928 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 29.05 and 30.02
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.853333333333 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.53 (-3.81%) | 30.50 | 29.53 - 30.50 | 0.218 times | Thu 25 June 2026 | 30.70 (2.5%) | 30.54 | 30.03 - 30.84 | 0.3123 times | Fri 19 June 2026 | 29.95 (-1.42%) | 29.78 | 28.23 - 29.95 | 0.3358 times | Fri 12 June 2026 | 30.38 (-8.27%) | 33.78 | 30.38 - 33.78 | 0.1902 times | Fri 05 June 2026 | 33.12 (-1.4%) | 32.92 | 31.85 - 33.15 | 0.2607 times | Fri 29 May 2026 | 33.59 (-9.24%) | 37.02 | 33.59 - 38.00 | 0.4 times | Fri 22 May 2026 | 37.01 (15.4%) | 32.00 | 28.95 - 37.01 | 1.368 times | Fri 15 May 2026 | 32.07 (-18.5%) | 40.00 | 31.49 - 41.31 | 1.2533 times | Fri 08 May 2026 | 39.35 (-9.71%) | 44.00 | 37.90 - 47.40 | 2.6214 times | Thu 30 April 2026 | 43.58 (16.28%) | 37.50 | 35.61 - 43.73 | 3.0403 times | Fri 24 April 2026 | 37.48 (27.53%) | 30.83 | 30.06 - 37.48 | 1.2967 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 29.26 and 29.8
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 29.71 |
| Monthly Target 4 | 29.89 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.53 (-1.57%) | 30.00 | 29.53 - 30.07 | 0.0094 times | Tue 30 June 2026 | 30.00 (-10.69%) | 32.92 | 28.23 - 33.78 | 0.3144 times | Fri 29 May 2026 | 33.59 (-22.92%) | 44.00 | 28.95 - 47.40 | 1.3874 times | Thu 30 April 2026 | 43.58 (78.02%) | 24.97 | 24.97 - 43.73 | 1.5288 times | Mon 30 March 2026 | 24.48 (-1.33%) | 24.81 | 23.57 - 31.30 | 1.268 times | Fri 27 February 2026 | 24.81 (20.32%) | 21.47 | 19.50 - 28.69 | 1.1334 times | Fri 30 January 2026 | 20.62 (-10.5%) | 23.90 | 17.35 - 24.14 | 0.6103 times | Wed 31 December 2025 | 23.04 (17.01%) | 19.70 | 15.00 - 26.64 | 2.1926 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.6005 times | Fri 31 October 2025 | 22.70 (-4.58%) | 24.95 | 18.10 - 24.99 | 0.9552 times | Tue 30 September 2025 | 23.79 (2.99%) | 24.95 | 22.12 - 27.45 | 0.7819 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 29.91 |
| 20 day DMA | 30.56 |
| 35 day DMA | 31.86 |
| 50 day DMA | 34.04 |
| 100 day DMA | 30.29 |
| 150 day DMA | 27.15 |
| 200 day DMA | 26.12 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 30.15 | 30.19 |
| 12 day EMA | 30.24 | 30.37 | 30.42 |
| 20 day EMA | 30.78 | 30.91 | 31 |
| 35 day EMA | 31.97 | 32.11 | 32.23 |
| 50 day EMA | 33.32 | 33.47 | 33.61 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.29 | 30.35 |
| 12 day SMA | 29.91 | 29.93 | 29.96 |
| 20 day SMA | 30.56 | 30.68 | 30.8 |
| 35 day SMA | 31.86 | 32.06 | 32.3 |
| 50 day SMA | 34.04 | 34.07 | 34.05 |
| 100 day SMA | 30.29 | 30.2 | 30.1 |
| 150 day SMA | 27.15 | 27.1 | 27.05 |
| 200 day SMA | 26.12 | 26.1 | 26.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.