Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.49 and 0.59

Daily Target 10.46
Daily Target 20.52
Daily Target 30.56333333333333
Daily Target 40.62
Daily Target 50.66

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Wed 13 May 2026 0.57 (-3.39%) 0.59 0.51 - 0.61 1.0164 times
Tue 12 May 2026 0.59 (1.72%) 0.59 0.58 - 0.60 1.1346 times
Mon 11 May 2026 0.58 (3.57%) 0.56 0.56 - 0.61 2.0698 times
Fri 08 May 2026 0.56 (3.7%) 0.54 0.54 - 0.57 0.7853 times
Thu 07 May 2026 0.54 (0%) 0.54 0.53 - 0.55 0.374 times
Wed 06 May 2026 0.54 (1.89%) 0.54 0.53 - 0.55 0.7736 times
Tue 05 May 2026 0.53 (0%) 0.52 0.52 - 0.54 0.7707 times
Mon 04 May 2026 0.53 (1.92%) 0.52 0.51 - 0.53 1.2689 times
Thu 30 April 2026 0.52 (-3.7%) 0.54 0.52 - 0.54 0.8746 times
Wed 29 April 2026 0.54 (0%) 0.54 0.52 - 0.54 0.9322 times
Tue 28 April 2026 0.54 (0%) 0.54 0.53 - 0.55 1.1698 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.54 and 0.64

Weekly Target 10.46
Weekly Target 20.52
Weekly Target 30.56333333333333
Weekly Target 40.62
Weekly Target 50.66

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Wed 13 May 2026 0.57 (1.79%) 0.56 0.51 - 0.61 1.1415 times
Fri 08 May 2026 0.56 (7.69%) 0.52 0.51 - 0.57 1.0743 times
Thu 30 April 2026 0.52 (-1.89%) 0.52 0.52 - 0.55 1.0249 times
Fri 24 April 2026 0.53 (-3.64%) 0.56 0.51 - 0.58 0.9797 times
Fri 17 April 2026 0.55 (0%) 0.53 0.51 - 0.56 1.3138 times
Fri 10 April 2026 0.55 (7.84%) 0.51 0.50 - 0.57 1.2587 times
Thu 02 April 2026 0.51 (0%) 0.51 0.48 - 0.52 0.5186 times
Fri 27 March 2026 0.51 (-3.77%) 0.50 0.50 - 0.56 0.9154 times
Fri 20 March 2026 0.53 (1.92%) 0.54 0.45 - 0.54 0.8207 times
Fri 13 March 2026 0.52 (-3.7%) 0.54 0.50 - 0.55 0.9524 times
Fri 06 March 2026 0.54 (-8.47%) 0.57 0.50 - 0.59 1.2193 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.54 and 0.64

Monthly Target 10.46
Monthly Target 20.52
Monthly Target 30.56333333333333
Monthly Target 40.62
Monthly Target 50.66

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Wed 13 May 2026 0.57 (9.62%) 0.52 0.51 - 0.61 0.5797 times
Thu 30 April 2026 0.52 (6.12%) 0.52 0.50 - 0.58 1.2701 times
Mon 30 March 2026 0.49 (-16.95%) 0.57 0.45 - 0.59 1.0856 times
Fri 27 February 2026 0.59 (28.26%) 0.47 0.46 - 0.65 1.5607 times
Fri 30 January 2026 0.46 (-16.36%) 0.55 0.44 - 0.59 0.9496 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.8766 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.7016 times
Fri 31 October 2025 0.61 (0%) 0.60 0.58 - 0.65 0.9646 times
Tue 30 September 2025 0.61 (-1.61%) 0.61 0.60 - 0.66 1.0313 times
Fri 29 August 2025 0.62 (-7.46%) 0.66 0.60 - 0.68 0.9802 times
Thu 31 July 2025 0.67 (9.84%) 0.64 0.64 - 0.85 3.8677 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.55
20 day DMA 0.54
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.54
150 day DMA 0.55
200 day DMA 0.58

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.55
12 day EMA0.550.550.54
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.55
12 day SMA0.550.550.54
20 day SMA0.540.540.54
35 day SMA0.530.530.53
50 day SMA0.540.540.54
100 day SMA0.540.540.54
150 day SMA0.550.560.56
200 day SMA0.580.580.58
Back to top | Use Dark Theme