Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.45 and 0.48

Daily Target 10.44
Daily Target 20.45
Daily Target 30.47
Daily Target 40.48
Daily Target 50.5

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Thu 29 January 2026 0.46 (-4.17%) 0.48 0.46 - 0.49 1.2341 times
Wed 28 January 2026 0.48 (2.13%) 0.47 0.46 - 0.49 0.8167 times
Tue 27 January 2026 0.47 (-4.08%) 0.47 0.46 - 0.51 1.4264 times
Fri 23 January 2026 0.49 (6.52%) 0.47 0.46 - 0.50 0.7078 times
Thu 22 January 2026 0.46 (0%) 0.46 0.45 - 0.47 0.9708 times
Wed 21 January 2026 0.46 (-6.12%) 0.49 0.46 - 0.49 1.1155 times
Tue 20 January 2026 0.49 (-2%) 0.48 0.47 - 0.49 1.0032 times
Mon 19 January 2026 0.50 (-5.66%) 0.53 0.49 - 0.53 1.518 times
Fri 16 January 2026 0.53 (0%) 0.53 0.52 - 0.54 0.764 times
Wed 14 January 2026 0.53 (-1.85%) 0.53 0.53 - 0.54 0.4435 times
Tue 13 January 2026 0.54 (0%) 0.54 0.53 - 0.55 1.1022 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.44 and 0.49

Weekly Target 10.43
Weekly Target 20.44
Weekly Target 30.47666666666667
Weekly Target 40.49
Weekly Target 50.53

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Thu 29 January 2026 0.46 (-6.12%) 0.47 0.46 - 0.51 0.9217 times
Fri 23 January 2026 0.49 (-7.55%) 0.53 0.45 - 0.53 1.4089 times
Fri 16 January 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 0.7443 times
Fri 09 January 2026 0.54 (-1.82%) 0.55 0.54 - 0.59 1.1768 times
Fri 02 January 2026 0.55 (0%) 0.55 0.54 - 0.57 1.0143 times
Fri 26 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 0.8735 times
Fri 19 December 2025 0.56 (0%) 0.55 0.54 - 0.58 1.2058 times
Fri 12 December 2025 0.56 (-3.45%) 0.57 0.54 - 0.58 0.8804 times
Fri 05 December 2025 0.58 (5.45%) 0.56 0.55 - 0.61 0.9297 times
Fri 28 November 2025 0.55 (-5.17%) 0.58 0.55 - 0.59 0.8448 times
Fri 21 November 2025 0.58 (-3.33%) 0.60 0.57 - 0.61 0.7688 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.39 and 0.53

Monthly Target 10.36
Monthly Target 20.41
Monthly Target 30.5
Monthly Target 40.55
Monthly Target 50.64

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Thu 29 January 2026 0.46 (-16.36%) 0.55 0.45 - 0.59 0.6286 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.6194 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.4957 times
Fri 31 October 2025 0.61 (0%) 0.60 0.58 - 0.65 0.6816 times
Tue 30 September 2025 0.61 (-1.61%) 0.61 0.60 - 0.66 0.7287 times
Fri 29 August 2025 0.62 (-7.46%) 0.66 0.60 - 0.68 0.6926 times
Thu 31 July 2025 0.67 (9.84%) 0.64 0.64 - 0.85 2.733 times
Mon 30 June 2025 0.61 (1.67%) 0.59 0.55 - 0.63 0.8516 times
Fri 30 May 2025 0.60 (3.45%) 0.58 0.51 - 0.67 1.1717 times
Wed 30 April 2025 0.58 (28.89%) 0.45 0.44 - 0.72 1.3972 times
Fri 28 March 2025 0.45 (-19.64%) 0.55 0.44 - 0.65 1.9416 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.5
20 day DMA 0.52
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.58
150 day DMA 0.61
200 day DMA 0.6

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.48
12 day EMA0.50.510.51
20 day EMA0.520.530.53
35 day EMA0.540.550.55
50 day EMA0.560.560.56

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.50.50.51
20 day SMA0.520.520.52
35 day SMA0.530.530.54
50 day SMA0.540.550.55
100 day SMA0.580.580.58
150 day SMA0.610.610.61
200 day SMA0.60.60.6
Back to top | Use Dark Theme