Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 115.6 and 120
| Daily Target 1 | 114.47 |
| Daily Target 2 | 116.73 |
| Daily Target 3 | 118.86666666667 |
| Daily Target 4 | 121.13 |
| Daily Target 5 | 123.27 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 119.00 (-0.34%) | 120.50 | 116.60 - 121.00 | 0.8912 times | Mon 28 September 2026 | 119.40 (-2.57%) | 123.00 | 119.15 - 123.00 | 1.0764 times | Fri 25 September 2026 | 122.55 (0.12%) | 121.00 | 121.00 - 123.25 | 1.1908 times | Thu 24 September 2026 | 122.40 (-1.92%) | 124.90 | 122.15 - 124.90 | 0.6278 times | Wed 23 September 2026 | 124.80 (1.22%) | 125.00 | 123.90 - 125.20 | 1.1988 times | Tue 22 September 2026 | 123.30 (-1.08%) | 125.85 | 122.50 - 125.85 | 0.7183 times | Mon 21 September 2026 | 124.65 (0.16%) | 123.55 | 123.55 - 125.90 | 1.4887 times | Fri 18 September 2026 | 124.45 (1.97%) | 122.50 | 122.25 - 126.20 | 1.1916 times | Thu 17 September 2026 | 122.05 (0.29%) | 121.70 | 121.00 - 123.00 | 0.8061 times | Wed 16 September 2026 | 121.70 (0.04%) | 120.75 | 120.75 - 122.60 | 0.8104 times | Tue 15 September 2026 | 121.65 (-3.07%) | 127.75 | 121.20 - 127.75 | 1.1153 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 114.6 and 121
| Weekly Target 1 | 113.13 |
| Weekly Target 2 | 116.07 |
| Weekly Target 3 | 119.53333333333 |
| Weekly Target 4 | 122.47 |
| Weekly Target 5 | 125.93 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 119.00 (-2.9%) | 123.00 | 116.60 - 123.00 | 0.4882 times | Fri 25 September 2026 | 122.55 (-1.53%) | 123.55 | 121.00 - 125.90 | 1.2962 times | Fri 18 September 2026 | 124.45 (-0.84%) | 127.75 | 120.75 - 127.75 | 0.9734 times | Fri 11 September 2026 | 125.50 (-3.2%) | 130.30 | 123.80 - 130.30 | 1.0921 times | Fri 04 September 2026 | 129.65 (-1.33%) | 131.10 | 126.15 - 132.50 | 0.9971 times | Fri 28 August 2026 | 131.40 (-0.04%) | 129.50 | 128.70 - 135.65 | 0.629 times | Fri 21 August 2026 | 131.45 (-0.76%) | 133.25 | 128.85 - 133.25 | 1.1022 times | Fri 14 August 2026 | 132.45 (-3.11%) | 136.55 | 131.90 - 138.30 | 1.1417 times | Fri 07 August 2026 | 136.70 (0.11%) | 137.00 | 136.30 - 142.35 | 1.1495 times | Fri 31 July 2026 | 136.55 (2.32%) | 133.60 | 132.90 - 139.65 | 1.1306 times | Fri 24 July 2026 | 133.45 (-2.77%) | 138.50 | 130.75 - 140.45 | 2.082 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 109.85 and 125.75
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 112.9 |
| Monthly Target 3 | 122.7 |
| Monthly Target 4 | 128.8 |
| Monthly Target 5 | 138.6 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 119.00 (-8.32%) | 129.40 | 116.60 - 132.50 | 0.5771 times | Mon 31 August 2026 | 129.80 (-4.94%) | 137.00 | 128.70 - 142.35 | 0.533 times | Fri 31 July 2026 | 136.55 (2.06%) | 132.20 | 130.75 - 143.00 | 0.9274 times | Tue 30 June 2026 | 133.80 (-5.44%) | 142.00 | 128.80 - 142.05 | 0.6395 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 0.7824 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 0.9681 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.5108 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.5734 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.6813 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 2.807 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 1.9877 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 121.63 |
| 12 day DMA | 122.62 |
| 20 day DMA | 124.54 |
| 35 day DMA | 127.6 |
| 50 day DMA | 130.43 |
| 100 day DMA | 133.43 |
| 150 day DMA | 136.42 |
| 200 day DMA | 143.55 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.95 | 121.93 | 123.2 |
| 12 day EMA | 122.79 | 123.48 | 124.22 |
| 20 day EMA | 124.47 | 125.05 | 125.64 |
| 35 day EMA | 127.25 | 127.74 | 128.23 |
| 50 day EMA | 130.1 | 130.55 | 131.01 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.63 | 122.49 | 123.54 |
| 12 day SMA | 122.62 | 123.2 | 123.76 |
| 20 day SMA | 124.54 | 125.08 | 125.68 |
| 35 day SMA | 127.6 | 128.14 | 128.64 |
| 50 day SMA | 130.43 | 130.82 | 131.18 |
| 100 day SMA | 133.43 | 133.67 | 133.88 |
| 150 day SMA | 136.42 | 136.7 | 136.99 |
| 200 day SMA | 143.55 | 143.78 | 143.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.