Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 153.58 and 161.33
| Daily Target 1 | 152.17 |
| Daily Target 2 | 154.98 |
| Daily Target 3 | 159.91666666667 |
| Daily Target 4 | 162.73 |
| Daily Target 5 | 167.67 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 157.80 (-4.48%) | 164.80 | 157.10 - 164.85 | 1.5398 times | Thu 29 January 2026 | 165.20 (0.3%) | 164.80 | 162.55 - 166.00 | 0.8423 times | Wed 28 January 2026 | 164.70 (1.29%) | 160.05 | 160.05 - 165.50 | 0.6264 times | Tue 27 January 2026 | 162.60 (2.46%) | 158.85 | 158.85 - 163.95 | 0.9579 times | Fri 23 January 2026 | 158.70 (-4.86%) | 169.20 | 157.60 - 169.20 | 1.0092 times | Thu 22 January 2026 | 166.80 (1.49%) | 164.40 | 164.40 - 167.70 | 0.823 times | Wed 21 January 2026 | 164.35 (0%) | 162.50 | 162.15 - 166.95 | 0.9914 times | Tue 20 January 2026 | 164.35 (-2.98%) | 166.75 | 163.80 - 170.60 | 1.3727 times | Mon 19 January 2026 | 169.40 (-0.12%) | 169.50 | 167.95 - 170.55 | 0.9872 times | Fri 16 January 2026 | 169.60 (0.36%) | 169.10 | 168.05 - 171.70 | 0.8503 times | Wed 14 January 2026 | 169.00 (2.33%) | 164.25 | 163.80 - 169.40 | 0.7497 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 153 and 161.9
| Weekly Target 1 | 151.4 |
| Weekly Target 2 | 154.6 |
| Weekly Target 3 | 160.3 |
| Weekly Target 4 | 163.5 |
| Weekly Target 5 | 169.2 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 157.80 (-0.57%) | 158.85 | 157.10 - 166.00 | 0.2835 times | Fri 23 January 2026 | 158.70 (-6.43%) | 169.50 | 157.60 - 170.60 | 0.3705 times | Fri 16 January 2026 | 169.60 (3.19%) | 162.00 | 161.00 - 171.70 | 0.3176 times | Fri 09 January 2026 | 164.35 (-5.33%) | 173.55 | 163.50 - 176.00 | 0.3654 times | Fri 02 January 2026 | 173.60 (1.4%) | 171.50 | 168.75 - 174.00 | 0.6701 times | Fri 26 December 2025 | 171.20 (5.78%) | 161.90 | 161.90 - 180.00 | 3.9286 times | Fri 19 December 2025 | 161.85 (-2.41%) | 165.80 | 160.00 - 167.70 | 0.3761 times | Fri 12 December 2025 | 165.85 (1.38%) | 160.25 | 150.50 - 166.65 | 1.1927 times | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.622 times | Fri 28 November 2025 | 166.25 (-6.07%) | 177.00 | 159.55 - 177.00 | 1.8735 times | Fri 21 November 2025 | 177.00 (-4.66%) | 185.85 | 176.65 - 187.15 | 0.5302 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 148 and 166.9
| Monthly Target 1 | 144.73 |
| Monthly Target 2 | 151.27 |
| Monthly Target 3 | 163.63333333333 |
| Monthly Target 4 | 170.17 |
| Monthly Target 5 | 182.53 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.2843 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.1715 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8296 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3125 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.0486 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.6873 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.3713 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.4547 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.297 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5432 times | Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.605 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 161.8 |
| 12 day DMA | 164.8 |
| 20 day DMA | 166.93 |
| 35 day DMA | 166.45 |
| 50 day DMA | 166.83 |
| 100 day DMA | 191.33 |
| 150 day DMA | 206.83 |
| 200 day DMA | 240.09 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.13 | 164.3 | 163.85 |
| 12 day EMA | 164.15 | 165.31 | 165.33 |
| 20 day EMA | 165.48 | 166.29 | 166.4 |
| 35 day EMA | 167.01 | 167.55 | 167.69 |
| 50 day EMA | 167.97 | 168.38 | 168.51 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.8 | 163.6 | 163.43 |
| 12 day SMA | 164.8 | 165.41 | 165.34 |
| 20 day SMA | 166.93 | 167.58 | 167.82 |
| 35 day SMA | 166.45 | 166.32 | 166.13 |
| 50 day SMA | 166.83 | 167.33 | 167.76 |
| 100 day SMA | 191.33 | 192.01 | 192.61 |
| 150 day SMA | 206.83 | 207.29 | 207.82 |
| 200 day SMA | 240.09 | 241.03 | 241.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.