Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 62.02 and 63.73
| Daily Target 1 | 60.71 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 62.42 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 64.13 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.53 (1.03%) | 62.08 | 61.51 - 63.22 | 1.1654 times | Thu 02 July 2026 | 61.89 (5.49%) | 58.78 | 58.78 - 63.80 | 2.6073 times | Wed 01 July 2026 | 58.67 (1.14%) | 58.67 | 58.47 - 59.67 | 0.3625 times | Tue 30 June 2026 | 58.01 (-1.14%) | 59.27 | 57.88 - 59.28 | 0.6091 times | Mon 29 June 2026 | 58.68 (-2.15%) | 60.12 | 58.28 - 60.29 | 1.4267 times | Thu 25 June 2026 | 59.97 (-2.8%) | 62.34 | 59.80 - 62.34 | 0.9079 times | Wed 24 June 2026 | 61.70 (3.59%) | 60.49 | 59.26 - 62.10 | 1.731 times | Tue 23 June 2026 | 59.56 (-1.7%) | 60.70 | 59.22 - 61.40 | 0.3987 times | Mon 22 June 2026 | 60.59 (-0.38%) | 60.55 | 60.50 - 61.55 | 0.4264 times | Fri 19 June 2026 | 60.82 (-1.23%) | 61.52 | 60.25 - 61.95 | 0.365 times | Thu 18 June 2026 | 61.58 (-0.26%) | 61.81 | 61.19 - 62.54 | 0.468 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 60.21 and 66.13
| Weekly Target 1 | 55.48 |
| Weekly Target 2 | 59.01 |
| Weekly Target 3 | 61.403333333333 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.53 (4.27%) | 60.12 | 57.88 - 63.80 | 1.6177 times | Thu 25 June 2026 | 59.97 (-1.4%) | 60.55 | 59.22 - 62.34 | 0.9081 times | Fri 19 June 2026 | 60.82 (1.43%) | 61.13 | 60.25 - 62.54 | 0.4482 times | Fri 12 June 2026 | 59.96 (-0.28%) | 59.34 | 58.10 - 61.17 | 0.4847 times | Fri 05 June 2026 | 60.13 (-6.93%) | 64.99 | 59.91 - 65.68 | 0.7011 times | Fri 29 May 2026 | 64.61 (-4.3%) | 67.52 | 63.17 - 69.00 | 1.3773 times | Fri 22 May 2026 | 67.51 (7.69%) | 62.28 | 60.55 - 68.26 | 1.3113 times | Fri 15 May 2026 | 62.69 (-5.47%) | 65.50 | 62.25 - 65.73 | 0.5803 times | Fri 08 May 2026 | 66.32 (3.35%) | 64.89 | 62.30 - 69.05 | 1.7237 times | Thu 30 April 2026 | 64.17 (3.67%) | 62.12 | 62.12 - 66.38 | 0.8475 times | Fri 24 April 2026 | 61.90 (-3.64%) | 64.39 | 61.42 - 66.63 | 0.7917 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 60.5 and 65.83
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 61.6 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 62.53 (7.79%) | 58.67 | 58.47 - 63.80 | 0.2329 times | Tue 30 June 2026 | 58.01 (-10.22%) | 64.99 | 57.88 - 65.68 | 0.6609 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 1.0727 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.7245 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.8962 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.853 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.5959 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.5514 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.7869 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.6254 times | Tue 30 September 2025 | 84.50 (9.34%) | 77.67 | 76.44 - 94.95 | 2.6573 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 60.48 |
| 20 day DMA | 60.24 |
| 35 day DMA | 61.71 |
| 50 day DMA | 62.56 |
| 100 day DMA | 63.32 |
| 150 day DMA | 66.72 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.02 | 59.08 |
| 12 day EMA | 60.52 | 60.16 | 59.85 |
| 20 day EMA | 60.78 | 60.6 | 60.46 |
| 35 day EMA | 61.53 | 61.47 | 61.44 |
| 50 day EMA | 62.45 | 62.45 | 62.47 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.44 | 59.41 |
| 12 day SMA | 60.48 | 60.35 | 60.28 |
| 20 day SMA | 60.24 | 60.16 | 60.1 |
| 35 day SMA | 61.71 | 61.74 | 61.76 |
| 50 day SMA | 62.56 | 62.6 | 62.66 |
| 100 day SMA | 63.32 | 63.35 | 63.37 |
| 150 day SMA | 66.72 | 66.81 | 66.92 |
| 200 day SMA | 71.1 | 71.23 | 71.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.