Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 48.54 and 49.92
| Daily Target 1 | 47.4 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 48.78 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.16 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.18 (2.33%) | 48.10 | 47.89 - 49.27 | 0.903 times | Thu 24 September 2026 | 48.06 (-2.16%) | 49.00 | 47.95 - 49.00 | 1.288 times | Wed 23 September 2026 | 49.12 (-0.22%) | 49.60 | 48.93 - 49.60 | 0.7631 times | Tue 22 September 2026 | 49.23 (-1.3%) | 49.92 | 49.05 - 51.44 | 0.7904 times | Mon 21 September 2026 | 49.88 (-0.54%) | 50.21 | 49.75 - 50.55 | 0.5076 times | Fri 18 September 2026 | 50.15 (-0.71%) | 50.69 | 49.81 - 50.75 | 0.6084 times | Thu 17 September 2026 | 50.51 (1.45%) | 49.61 | 49.46 - 50.59 | 0.8598 times | Wed 16 September 2026 | 49.79 (1.45%) | 49.35 | 48.91 - 50.44 | 1.5461 times | Tue 15 September 2026 | 49.08 (-2.68%) | 51.09 | 48.75 - 51.09 | 1.3268 times | Fri 11 September 2026 | 50.43 (-0.96%) | 50.50 | 49.37 - 50.62 | 1.4069 times | Thu 10 September 2026 | 50.92 (-0.82%) | 51.40 | 50.75 - 51.83 | 0.9402 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 46.76 and 50.31
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 49.503333333333 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 53.05 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.18 (-1.93%) | 50.21 | 47.89 - 51.44 | 0.5896 times | Fri 18 September 2026 | 50.15 (-0.56%) | 51.09 | 48.75 - 51.09 | 0.602 times | Fri 11 September 2026 | 50.43 (-4.72%) | 53.20 | 49.37 - 55.08 | 1.0515 times | Fri 04 September 2026 | 52.93 (0.74%) | 52.68 | 50.20 - 53.33 | 0.9236 times | Fri 28 August 2026 | 52.54 (-3.4%) | 54.45 | 52.37 - 55.28 | 0.644 times | Fri 21 August 2026 | 54.39 (-2.86%) | 56.08 | 54.16 - 56.08 | 0.7732 times | Fri 14 August 2026 | 55.99 (-11.56%) | 61.99 | 55.70 - 61.99 | 2.146 times | Fri 07 August 2026 | 63.31 (5.08%) | 60.32 | 60.18 - 64.05 | 1.4562 times | Fri 31 July 2026 | 60.25 (7.02%) | 56.64 | 56.57 - 61.85 | 1.3606 times | Fri 24 July 2026 | 56.30 (-2.66%) | 57.85 | 54.96 - 58.29 | 0.4534 times | Fri 17 July 2026 | 57.84 (-3.68%) | 59.43 | 57.71 - 61.00 | 0.6549 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 44.94 and 52.13
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 50.716666666667 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.18 (-5.57%) | 52.34 | 47.89 - 55.08 | 0.5046 times | Mon 31 August 2026 | 52.08 (-13.56%) | 60.32 | 51.71 - 64.05 | 0.8829 times | Fri 31 July 2026 | 60.25 (3.86%) | 58.67 | 54.96 - 63.80 | 1.0363 times | Tue 30 June 2026 | 58.01 (-10.22%) | 64.99 | 57.88 - 65.68 | 0.5993 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 0.9728 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.657 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.7195 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.7735 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.354 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.5 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.7136 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 49.81 |
| 20 day DMA | 50.63 |
| 35 day DMA | 53.02 |
| 50 day DMA | 54.75 |
| 100 day DMA | 58.26 |
| 150 day DMA | 59.81 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.09 | 49.6 |
| 12 day EMA | 49.9 | 50.03 | 50.39 |
| 20 day EMA | 50.85 | 51.03 | 51.34 |
| 35 day EMA | 52.66 | 52.87 | 53.15 |
| 50 day EMA | 54.58 | 54.8 | 55.07 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 49.29 | 49.78 |
| 12 day SMA | 49.81 | 50.06 | 50.49 |
| 20 day SMA | 50.63 | 50.86 | 51.18 |
| 35 day SMA | 53.02 | 53.42 | 53.82 |
| 50 day SMA | 54.75 | 54.94 | 55.16 |
| 100 day SMA | 58.26 | 58.43 | 58.59 |
| 150 day SMA | 59.81 | 59.98 | 60.13 |
| 200 day SMA | 63.03 | 63.16 | 63.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.