Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 147.65 and 155.25
| Daily Target 1 | 141.67 |
| Daily Target 2 | 146.03 |
| Daily Target 3 | 149.26666666667 |
| Daily Target 4 | 153.63 |
| Daily Target 5 | 156.87 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.40 (1.93%) | 147.35 | 144.90 - 152.50 | 1.0099 times | Thu 29 January 2026 | 147.55 (4.13%) | 141.70 | 141.70 - 148.55 | 1.2227 times | Wed 28 January 2026 | 141.70 (1.98%) | 140.65 | 139.95 - 143.65 | 2.4998 times | Tue 27 January 2026 | 138.95 (0.07%) | 140.00 | 135.65 - 140.30 | 1.3143 times | Fri 23 January 2026 | 138.85 (-0.68%) | 141.30 | 138.55 - 142.75 | 0.4863 times | Thu 22 January 2026 | 139.80 (1.23%) | 140.15 | 138.30 - 141.50 | 0.6322 times | Wed 21 January 2026 | 138.10 (-0.04%) | 138.15 | 136.95 - 139.45 | 0.6867 times | Tue 20 January 2026 | 138.15 (-1.88%) | 140.75 | 137.20 - 140.75 | 0.5785 times | Mon 19 January 2026 | 140.80 (0.5%) | 139.70 | 139.40 - 142.70 | 0.8058 times | Fri 16 January 2026 | 140.10 (-2.03%) | 143.70 | 139.30 - 143.90 | 0.7639 times | Wed 14 January 2026 | 143.00 (0.7%) | 141.55 | 141.55 - 145.40 | 0.5226 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 143.03 and 159.88
| Weekly Target 1 | 129.33 |
| Weekly Target 2 | 139.87 |
| Weekly Target 3 | 146.18333333333 |
| Weekly Target 4 | 156.72 |
| Weekly Target 5 | 163.03 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.40 (8.32%) | 140.00 | 135.65 - 152.50 | 1.1644 times | Fri 23 January 2026 | 138.85 (-0.89%) | 139.70 | 136.95 - 142.75 | 0.6142 times | Fri 16 January 2026 | 140.10 (-3.04%) | 144.65 | 139.30 - 145.40 | 0.4369 times | Fri 09 January 2026 | 144.50 (-2.73%) | 148.35 | 144.00 - 152.30 | 0.7101 times | Fri 02 January 2026 | 148.55 (6.11%) | 140.20 | 139.35 - 150.05 | 1.2723 times | Fri 26 December 2025 | 140.00 (-3.55%) | 145.05 | 139.50 - 146.40 | 0.684 times | Fri 19 December 2025 | 145.15 (-2.91%) | 150.00 | 138.20 - 153.20 | 1.5341 times | Fri 12 December 2025 | 149.50 (0.91%) | 148.20 | 139.00 - 154.35 | 0.9998 times | Fri 05 December 2025 | 148.15 (-3.67%) | 153.90 | 147.15 - 156.30 | 0.6339 times | Fri 28 November 2025 | 153.80 (-3.3%) | 160.05 | 148.05 - 161.10 | 1.9505 times | Fri 21 November 2025 | 159.05 (-9.66%) | 177.25 | 151.10 - 184.95 | 4.4531 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 143.03 and 159.88
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 139.87 |
| Monthly Target 3 | 146.18333333333 |
| Monthly Target 4 | 156.72 |
| Monthly Target 5 | 163.03 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.4659 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.6549 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.1173 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.4549 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.6621 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.2014 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.7415 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7345 times | Fri 30 May 2025 | 124.15 (3.24%) | 121.95 | 110.70 - 131.15 | 0.4516 times | Wed 30 April 2025 | 120.25 (12.12%) | 109.95 | 103.55 - 132.25 | 0.5161 times | Fri 28 March 2025 | 107.25 (-2.85%) | 110.65 | 103.90 - 122.00 | 1.1805 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 143.49 |
| 12 day DMA | 141.62 |
| 20 day DMA | 143.83 |
| 35 day DMA | 143.89 |
| 50 day DMA | 146.36 |
| 100 day DMA | 153.87 |
| 150 day DMA | 145.13 |
| 200 day DMA | 139.27 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.19 | 142.59 | 140.11 |
| 12 day EMA | 143.33 | 142.05 | 141.05 |
| 20 day EMA | 143.7 | 142.99 | 142.51 |
| 35 day EMA | 146.27 | 146.03 | 145.94 |
| 50 day EMA | 148.83 | 148.77 | 148.82 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.49 | 141.37 | 139.48 |
| 12 day SMA | 141.62 | 141 | 140.75 |
| 20 day SMA | 143.83 | 143.6 | 143.28 |
| 35 day SMA | 143.89 | 143.64 | 143.46 |
| 50 day SMA | 146.36 | 147 | 147.73 |
| 100 day SMA | 153.87 | 153.75 | 153.67 |
| 150 day SMA | 145.13 | 144.95 | 144.76 |
| 200 day SMA | 139.27 | 139.07 | 138.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.