Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 144.45 and 150.35
| Daily Target 1 | 139.68 |
| Daily Target 2 | 143.32 |
| Daily Target 3 | 145.58333333333 |
| Daily Target 4 | 149.22 |
| Daily Target 5 | 151.48 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.95 (0.2%) | 146.60 | 141.95 - 147.85 | 0.3806 times | Wed 01 April 2026 | 146.65 (-1.91%) | 155.90 | 146.00 - 156.70 | 0.8467 times | Mon 30 March 2026 | 149.50 (0.74%) | 148.50 | 146.10 - 151.30 | 0.8034 times | Fri 27 March 2026 | 148.40 (0.95%) | 145.05 | 144.90 - 150.70 | 1.1944 times | Wed 25 March 2026 | 147.00 (6.21%) | 144.40 | 143.10 - 155.30 | 3.0729 times | Tue 24 March 2026 | 138.40 (6.5%) | 135.50 | 129.65 - 139.65 | 0.4992 times | Mon 23 March 2026 | 129.95 (-5.73%) | 136.00 | 129.00 - 136.45 | 2.2707 times | Fri 20 March 2026 | 137.85 (0.92%) | 137.35 | 137.00 - 142.35 | 0.3458 times | Thu 19 March 2026 | 136.60 (-3.19%) | 141.10 | 136.05 - 141.10 | 0.1485 times | Wed 18 March 2026 | 141.10 (1.36%) | 140.00 | 140.00 - 142.90 | 0.4376 times | Tue 17 March 2026 | 139.20 (0.83%) | 138.05 | 138.05 - 142.10 | 0.1606 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 137.08 and 151.83
| Weekly Target 1 | 133.78 |
| Weekly Target 2 | 140.37 |
| Weekly Target 3 | 148.53333333333 |
| Weekly Target 4 | 155.12 |
| Weekly Target 5 | 163.28 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.95 (-0.98%) | 148.50 | 141.95 - 156.70 | 1.0109 times | Fri 27 March 2026 | 148.40 (7.65%) | 136.00 | 129.00 - 155.30 | 3.503 times | Fri 20 March 2026 | 137.85 (-1.71%) | 140.55 | 136.05 - 142.90 | 0.7201 times | Fri 13 March 2026 | 140.25 (-1.48%) | 138.05 | 137.25 - 149.25 | 0.6385 times | Fri 06 March 2026 | 142.35 (-5.04%) | 137.05 | 137.05 - 149.20 | 0.2846 times | Fri 27 February 2026 | 149.90 (-2.6%) | 154.65 | 148.95 - 162.00 | 0.975 times | Fri 20 February 2026 | 153.90 (6.84%) | 145.80 | 143.60 - 154.90 | 0.7297 times | Fri 13 February 2026 | 144.05 (-1.2%) | 146.55 | 143.25 - 150.15 | 0.5437 times | Fri 06 February 2026 | 145.80 (-3.06%) | 150.00 | 141.25 - 152.15 | 0.5853 times | Fri 30 January 2026 | 150.40 (8.32%) | 140.00 | 135.65 - 152.50 | 1.0092 times | Fri 23 January 2026 | 138.85 (-0.89%) | 139.70 | 136.95 - 142.75 | 0.5323 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 137.08 and 151.83
| Monthly Target 1 | 133.78 |
| Monthly Target 2 | 140.37 |
| Monthly Target 3 | 148.53333333333 |
| Monthly Target 4 | 155.12 |
| Monthly Target 5 | 163.28 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.95 (-1.71%) | 155.90 | 141.95 - 156.70 | 0.1007 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 0.9146 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.4673 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.4782 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.6722 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.1468 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.4934 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.706 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.2332 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.7876 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.7539 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 147.7 |
| 12 day DMA | 141.64 |
| 20 day DMA | 142.21 |
| 35 day DMA | 145.57 |
| 50 day DMA | 145.15 |
| 100 day DMA | 148.8 |
| 150 day DMA | 150.12 |
| 200 day DMA | 144.5 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.06 | 145.62 | 145.1 |
| 12 day EMA | 144.02 | 143.49 | 142.92 |
| 20 day EMA | 143.82 | 143.49 | 143.16 |
| 35 day EMA | 143.78 | 143.59 | 143.41 |
| 50 day EMA | 145.13 | 145.06 | 144.99 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.7 | 145.99 | 142.65 |
| 12 day SMA | 141.64 | 141.08 | 140.72 |
| 20 day SMA | 142.21 | 142.16 | 142.32 |
| 35 day SMA | 145.57 | 145.64 | 145.62 |
| 50 day SMA | 145.15 | 145.03 | 144.9 |
| 100 day SMA | 148.8 | 149.19 | 149.58 |
| 150 day SMA | 150.12 | 149.96 | 149.79 |
| 200 day SMA | 144.5 | 144.4 | 144.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.