Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 174.18 and 178.63
| Daily Target 1 | 170.82 |
| Daily Target 2 | 173.08 |
| Daily Target 3 | 175.26666666667 |
| Daily Target 4 | 177.53 |
| Daily Target 5 | 179.72 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.35 (0.8%) | 174.45 | 173.00 - 177.45 | 0.7927 times | Thu 02 July 2026 | 173.95 (-1.42%) | 177.20 | 173.25 - 177.70 | 0.6461 times | Wed 01 July 2026 | 176.45 (1.5%) | 175.00 | 174.95 - 182.85 | 2.4836 times | Tue 30 June 2026 | 173.85 (3.67%) | 169.95 | 169.55 - 178.05 | 2.1887 times | Mon 29 June 2026 | 167.70 (-1.03%) | 170.20 | 166.55 - 171.00 | 0.5102 times | Thu 25 June 2026 | 169.45 (-1.25%) | 172.50 | 168.30 - 177.00 | 0.3475 times | Wed 24 June 2026 | 171.60 (-0.61%) | 172.90 | 171.15 - 175.00 | 0.4548 times | Tue 23 June 2026 | 172.65 (-3.22%) | 178.80 | 172.00 - 178.80 | 1.1882 times | Mon 22 June 2026 | 178.40 (2.18%) | 175.15 | 173.55 - 178.80 | 0.6498 times | Fri 19 June 2026 | 174.60 (0.14%) | 174.35 | 172.05 - 178.40 | 0.7385 times | Thu 18 June 2026 | 174.35 (-1.16%) | 176.40 | 172.85 - 177.15 | 0.5654 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 170.95 and 187.25
| Weekly Target 1 | 158.62 |
| Weekly Target 2 | 166.98 |
| Weekly Target 3 | 174.91666666667 |
| Weekly Target 4 | 183.28 |
| Weekly Target 5 | 191.22 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.35 (3.48%) | 170.20 | 166.55 - 182.85 | 1.0948 times | Thu 25 June 2026 | 169.45 (-2.95%) | 175.15 | 168.30 - 178.80 | 0.4365 times | Fri 19 June 2026 | 174.60 (0.14%) | 179.15 | 172.05 - 183.20 | 0.3993 times | Fri 12 June 2026 | 174.35 (-5.32%) | 181.20 | 167.35 - 184.80 | 0.5432 times | Fri 05 June 2026 | 184.15 (3.98%) | 179.10 | 172.25 - 192.40 | 1.0043 times | Fri 29 May 2026 | 177.10 (9.56%) | 163.35 | 161.80 - 181.15 | 2.2057 times | Fri 22 May 2026 | 161.65 (13.16%) | 142.80 | 134.75 - 162.90 | 2.2011 times | Fri 15 May 2026 | 142.85 (-3.97%) | 147.95 | 136.85 - 149.50 | 0.6378 times | Fri 08 May 2026 | 148.75 (2.76%) | 146.00 | 144.10 - 153.00 | 0.7344 times | Thu 30 April 2026 | 144.75 (0.66%) | 144.35 | 138.80 - 146.15 | 0.7428 times | Fri 24 April 2026 | 143.80 (-6.87%) | 154.00 | 143.00 - 154.45 | 0.6057 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 174.18 and 184.03
| Monthly Target 1 | 167.22 |
| Monthly Target 2 | 171.28 |
| Monthly Target 3 | 177.06666666667 |
| Monthly Target 4 | 181.13 |
| Monthly Target 5 | 186.92 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.35 (0.86%) | 175.00 | 173.00 - 182.85 | 0.1914 times | Tue 30 June 2026 | 173.85 (-1.84%) | 179.10 | 166.55 - 192.40 | 0.8351 times | Fri 29 May 2026 | 177.10 (22.35%) | 146.00 | 134.75 - 181.15 | 1.7056 times | Thu 30 April 2026 | 144.75 (-3.18%) | 155.90 | 138.80 - 157.75 | 0.8685 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 1.1315 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.5781 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.5916 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.8317 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.4188 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.8476 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 2.1107 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 173.46 |
| 12 day DMA | 173.73 |
| 20 day DMA | 175.15 |
| 35 day DMA | 169.37 |
| 50 day DMA | 162.04 |
| 100 day DMA | 154.63 |
| 150 day DMA | 151.62 |
| 200 day DMA | 154.38 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.18 | 173.59 | 173.41 |
| 12 day EMA | 173.86 | 173.59 | 173.53 |
| 20 day EMA | 172.83 | 172.56 | 172.41 |
| 35 day EMA | 167.84 | 167.4 | 167.01 |
| 50 day EMA | 162.48 | 161.95 | 161.46 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.46 | 172.28 | 171.81 |
| 12 day SMA | 173.73 | 174.11 | 174.67 |
| 20 day SMA | 175.15 | 175.54 | 175.72 |
| 35 day SMA | 169.37 | 168.36 | 167.38 |
| 50 day SMA | 162.04 | 161.51 | 161.07 |
| 100 day SMA | 154.63 | 154.36 | 154.09 |
| 150 day SMA | 151.62 | 151.51 | 151.4 |
| 200 day SMA | 154.38 | 154.19 | 154.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.