Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 65.54 and 68.34
| Daily Target 1 | 64.81 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 67.61 |
| Daily Target 4 | 69.07 |
| Daily Target 5 | 70.41 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.73 (0.01%) | 68.95 | 66.15 - 68.95 | 0.5504 times | Thu 02 July 2026 | 67.72 (-1.08%) | 70.00 | 66.01 - 71.80 | 1.8604 times | Wed 01 July 2026 | 68.46 (3.88%) | 66.52 | 62.85 - 70.80 | 2.2448 times | Tue 30 June 2026 | 65.90 (-2.21%) | 68.80 | 64.52 - 68.99 | 0.8084 times | Mon 29 June 2026 | 67.39 (-1.76%) | 69.69 | 66.70 - 70.48 | 0.3229 times | Thu 25 June 2026 | 68.60 (-0.71%) | 69.29 | 68.60 - 69.29 | 0.0723 times | Wed 24 June 2026 | 69.09 (1.96%) | 69.30 | 67.65 - 69.44 | 0.2408 times | Tue 23 June 2026 | 67.76 (-0.51%) | 68.00 | 66.22 - 69.54 | 0.4336 times | Mon 22 June 2026 | 68.11 (-0.21%) | 69.89 | 66.60 - 70.90 | 1.1328 times | Fri 19 June 2026 | 68.25 (-2.64%) | 71.48 | 68.00 - 71.49 | 2.3336 times | Thu 18 June 2026 | 70.10 (-3.99%) | 74.00 | 69.00 - 74.79 | 3.2255 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 60.82 and 69.77
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.73 (-1.27%) | 69.69 | 62.85 - 71.80 | 0.2584 times | Thu 25 June 2026 | 68.60 (0.51%) | 69.89 | 66.22 - 70.90 | 0.0839 times | Fri 19 June 2026 | 68.25 (-2.78%) | 71.25 | 68.00 - 77.25 | 2.1902 times | Fri 12 June 2026 | 70.20 (2.15%) | 69.79 | 66.65 - 75.00 | 1.0604 times | Fri 05 June 2026 | 68.72 (-5.79%) | 73.85 | 67.25 - 73.85 | 0.642 times | Fri 29 May 2026 | 72.94 (8.16%) | 69.69 | 62.17 - 76.00 | 0.5151 times | Fri 22 May 2026 | 67.44 (-2.92%) | 69.66 | 63.35 - 72.55 | 0.8414 times | Fri 15 May 2026 | 69.47 (-7.37%) | 78.60 | 67.75 - 79.30 | 0.5602 times | Fri 08 May 2026 | 75.00 (28.34%) | 58.00 | 57.50 - 76.80 | 3.5958 times | Thu 30 April 2026 | 58.44 (-2.34%) | 59.52 | 54.00 - 61.00 | 0.2525 times | Fri 24 April 2026 | 59.84 (-1.34%) | 60.99 | 58.00 - 63.00 | 0.3163 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 65.29 and 74.24
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 67.46 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 76.41 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.73 (2.78%) | 66.52 | 62.85 - 71.80 | 0.0746 times | Tue 30 June 2026 | 65.90 (-9.65%) | 73.85 | 64.52 - 77.25 | 1.4454 times | Fri 29 May 2026 | 72.94 (24.81%) | 58.00 | 57.50 - 79.30 | 1.9786 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.767 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 0.9388 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.2882 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4563 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.3395 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.0553 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.6562 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.2827 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 67.44 |
| 12 day DMA | 68.51 |
| 20 day DMA | 69.45 |
| 35 day DMA | 69.61 |
| 50 day DMA | 68.44 |
| 100 day DMA | 62.34 |
| 150 day DMA | 59.24 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.79 | 67.82 | 67.87 |
| 12 day EMA | 68.43 | 68.56 | 68.71 |
| 20 day EMA | 68.75 | 68.86 | 68.98 |
| 35 day EMA | 68.28 | 68.31 | 68.35 |
| 50 day EMA | 67.62 | 67.62 | 67.62 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.44 | 67.61 | 67.89 |
| 12 day SMA | 68.51 | 69.08 | 69.56 |
| 20 day SMA | 69.45 | 69.53 | 69.63 |
| 35 day SMA | 69.61 | 69.72 | 69.89 |
| 50 day SMA | 68.44 | 68.31 | 68.18 |
| 100 day SMA | 62.34 | 62.15 | 61.95 |
| 150 day SMA | 59.24 | 59.14 | 59.05 |
| 200 day SMA | 58.79 | 58.75 | 58.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.