Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 55.13 and 56.98
Daily Target 1 | 54.81 |
Daily Target 2 | 55.44 |
Daily Target 3 | 56.656666666667 |
Daily Target 4 | 57.29 |
Daily Target 5 | 58.51 |
Daily price and volume Alsl
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 56.08 (-1.41%) | 57.64 | 56.02 - 57.87 | 0.0164 times | Fri 17 October 2025 | 56.88 (0.49%) | 56.50 | 56.30 - 57.70 | 1.9941 times | Thu 16 October 2025 | 56.60 (-0.21%) | 57.49 | 55.00 - 57.49 | 0.2716 times | Wed 15 October 2025 | 56.72 (-0.35%) | 57.00 | 56.02 - 57.40 | 0.1138 times | Tue 14 October 2025 | 56.92 (-1.16%) | 58.00 | 56.06 - 58.37 | 0.1419 times | Mon 13 October 2025 | 57.59 (-0.31%) | 57.50 | 57.40 - 58.52 | 0.2229 times | Fri 10 October 2025 | 57.77 (0.82%) | 57.99 | 56.75 - 57.99 | 2.4529 times | Thu 09 October 2025 | 57.30 (0.76%) | 56.80 | 55.99 - 58.50 | 2.0532 times | Wed 08 October 2025 | 56.87 (-1.95%) | 58.01 | 56.00 - 58.73 | 0.3853 times | Tue 07 October 2025 | 58.00 (-2.04%) | 60.99 | 57.12 - 60.99 | 2.348 times | Mon 06 October 2025 | 59.21 (1.25%) | 59.08 | 57.21 - 59.99 | 0.2 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 55.13 and 56.98
Weekly Target 1 | 54.81 |
Weekly Target 2 | 55.44 |
Weekly Target 3 | 56.656666666667 |
Weekly Target 4 | 57.29 |
Weekly Target 5 | 58.51 |
Weekly price and volumes for Alsl
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 56.08 (-1.41%) | 57.64 | 56.02 - 57.87 | 0.0024 times | Fri 17 October 2025 | 56.88 (-1.54%) | 57.50 | 55.00 - 58.52 | 0.3946 times | Fri 10 October 2025 | 57.77 (-1.21%) | 59.08 | 55.99 - 60.99 | 1.0698 times | Fri 03 October 2025 | 58.48 (-0.27%) | 61.25 | 56.30 - 61.25 | 0.8048 times | Fri 26 September 2025 | 58.64 (-3.6%) | 61.97 | 57.75 - 63.00 | 2.9247 times | Fri 19 September 2025 | 60.83 (4.75%) | 58.80 | 58.16 - 63.59 | 1.41 times | Fri 12 September 2025 | 58.07 (0.78%) | 57.96 | 54.63 - 62.23 | 1.9876 times | Fri 05 September 2025 | 57.62 (-5.31%) | 60.79 | 53.00 - 62.69 | 0.528 times | Fri 29 August 2025 | 60.85 (-2.98%) | 64.70 | 56.31 - 68.90 | 0.6898 times | Fri 22 August 2025 | 62.72 (-1.68%) | 66.95 | 58.07 - 66.95 | 0.1884 times | Thu 14 August 2025 | 63.79 (4.94%) | 60.50 | 60.20 - 66.78 | 0.2095 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 52.55 and 58.54
Monthly Target 1 | 51.37 |
Monthly Target 2 | 53.72 |
Monthly Target 3 | 57.356666666667 |
Monthly Target 4 | 59.71 |
Monthly Target 5 | 63.35 |
Monthly price and volumes Alsl
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 56.08 (-5.45%) | 60.00 | 55.00 - 60.99 | 0.4384 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.9177 times | Fri 29 August 2025 | 60.85 (-0.86%) | 63.00 | 56.30 - 68.90 | 0.4668 times | Thu 31 July 2025 | 61.38 (-5.1%) | 66.75 | 53.64 - 68.50 | 2.0958 times | Mon 30 June 2025 | 64.68 (-0.42%) | 65.50 | 61.00 - 75.00 | 0.3075 times | Fri 30 May 2025 | 64.95 (-23.55%) | 83.27 | 64.95 - 83.50 | 0.2685 times | Wed 30 April 2025 | 84.96 (26.69%) | 70.41 | 65.69 - 87.80 | 0.3169 times | Fri 28 March 2025 | 67.06 (-20.87%) | 81.00 | 63.99 - 81.00 | 1.2811 times | Fri 28 February 2025 | 84.75 (-40.63%) | 142.50 | 84.75 - 149.50 | 0.8042 times | Fri 31 January 2025 | 142.75 (-6.18%) | 155.00 | 129.35 - 165.65 | 2.1031 times | Tue 31 December 2024 | 152.15 (-12.88%) | 178.00 | 142.50 - 178.70 | 0.8326 times |
Indicator Analysis of Alsl
Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alsl 535916 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alsl in short term and the sell signal is strong.
Alsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.45 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.
Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
DMA period | DMA value |
5 day DMA | 56.64 |
12 day DMA | 57.37 |
20 day DMA | 58.21 |
35 day DMA | 58.59 |
50 day DMA | 59.41 |
100 day DMA | 61.19 |
150 day DMA | 65.66 |
200 day DMA | 82.86 |
EMA (exponential moving average) of Alsl 535916
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.67 | 56.97 | 57.01 |
12 day EMA | 57.32 | 57.54 | 57.66 |
20 day EMA | 57.86 | 58.05 | 58.17 |
35 day EMA | 58.58 | 58.73 | 58.84 |
50 day EMA | 59.2 | 59.33 | 59.43 |
SMA (simple moving average) of Alsl 535916
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.64 | 56.94 | 57.12 |
12 day SMA | 57.37 | 57.46 | 57.67 |
20 day SMA | 58.21 | 58.45 | 58.65 |
35 day SMA | 58.59 | 58.73 | 58.79 |
50 day SMA | 59.41 | 59.45 | 59.51 |
100 day SMA | 61.19 | 61.32 | 61.43 |
150 day SMA | 65.66 | 65.8 | 65.96 |
200 day SMA | 82.86 | 83.39 | 83.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.