Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 48.04 and 50.94
| Daily Target 1 | 47.31 |
| Daily Target 2 | 48.77 |
| Daily Target 3 | 50.21 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 53.11 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.23 (-0.18%) | 50.98 | 48.75 - 51.65 | 0.3279 times | Mon 28 September 2026 | 50.32 (-0.34%) | 51.75 | 48.65 - 51.75 | 0.1251 times | Fri 25 September 2026 | 50.49 (2.37%) | 50.99 | 48.19 - 52.00 | 0.381 times | Thu 24 September 2026 | 49.32 (-4.23%) | 50.00 | 46.60 - 52.00 | 4.1766 times | Wed 23 September 2026 | 51.50 (1.94%) | 52.73 | 51.50 - 52.73 | 0.1013 times | Tue 22 September 2026 | 50.52 (0.44%) | 52.45 | 49.02 - 52.45 | 0.7288 times | Mon 21 September 2026 | 50.30 (-2.35%) | 52.24 | 48.15 - 52.47 | 0.7606 times | Fri 18 September 2026 | 51.51 (-2.05%) | 52.25 | 47.00 - 53.39 | 2.1169 times | Thu 17 September 2026 | 52.59 (1.98%) | 52.19 | 51.02 - 54.71 | 0.2396 times | Wed 16 September 2026 | 51.57 (3.8%) | 51.99 | 46.00 - 54.00 | 1.0423 times | Tue 15 September 2026 | 49.68 (7.56%) | 48.15 | 48.10 - 51.98 | 2.9873 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 47.89 and 50.99
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 50.21 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.23 (-0.51%) | 51.75 | 48.65 - 51.75 | 0.0318 times | Fri 25 September 2026 | 50.49 (-1.98%) | 52.24 | 46.60 - 52.73 | 0.4311 times | Fri 18 September 2026 | 51.51 (11.52%) | 48.15 | 46.00 - 54.71 | 0.4478 times | Fri 11 September 2026 | 46.19 (10.42%) | 43.49 | 38.07 - 46.85 | 2.5617 times | Fri 04 September 2026 | 41.83 (-9.26%) | 45.89 | 38.20 - 47.00 | 0.7019 times | Fri 28 August 2026 | 46.10 (-3.62%) | 48.50 | 45.98 - 53.00 | 0.3246 times | Fri 21 August 2026 | 47.83 (-21.32%) | 61.77 | 47.50 - 62.65 | 3.3417 times | Fri 14 August 2026 | 60.79 (-4.1%) | 64.70 | 59.49 - 64.92 | 0.9991 times | Fri 07 August 2026 | 63.39 (-1.22%) | 64.99 | 61.00 - 70.00 | 0.7216 times | Fri 31 July 2026 | 64.17 (-2.92%) | 67.25 | 64.02 - 68.00 | 0.4388 times | Fri 24 July 2026 | 66.10 (-1.62%) | 69.64 | 64.45 - 69.80 | 0.2323 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 44.15 and 60.79
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 47.67 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 50.23 (15.42%) | 41.65 | 38.07 - 54.71 | 0.5556 times | Mon 31 August 2026 | 43.52 (-32.18%) | 64.99 | 42.10 - 70.00 | 0.7452 times | Fri 31 July 2026 | 64.17 (-2.63%) | 66.52 | 62.85 - 71.80 | 0.2484 times | Tue 30 June 2026 | 65.90 (-9.65%) | 73.85 | 64.52 - 77.25 | 1.4871 times | Fri 29 May 2026 | 72.94 (24.81%) | 58.00 | 57.50 - 79.30 | 2.0357 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.8179 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 0.9659 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.2965 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4695 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.3781 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.0858 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.35 |
| 20 day DMA | 46.71 |
| 35 day DMA | 50.01 |
| 50 day DMA | 54.51 |
| 100 day DMA | 62.03 |
| 150 day DMA | 60.83 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.27 | 50.29 | 50.28 |
| 12 day EMA | 49.49 | 49.36 | 49.19 |
| 20 day EMA | 49.44 | 49.36 | 49.26 |
| 35 day EMA | 51.99 | 52.09 | 52.19 |
| 50 day EMA | 55.15 | 55.35 | 55.56 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.43 | 50.43 |
| 12 day SMA | 50.35 | 49.43 | 48.58 |
| 20 day SMA | 46.71 | 46.37 | 46.16 |
| 35 day SMA | 50.01 | 50.3 | 50.68 |
| 50 day SMA | 54.51 | 54.88 | 55.22 |
| 100 day SMA | 62.03 | 62.23 | 62.39 |
| 150 day SMA | 60.83 | 60.88 | 60.89 |
| 200 day SMA | 58.86 | 58.87 | 58.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.