Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Alsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alsl

Strong Daily Stock price targets for Alsl 535916 are 55.13 and 56.98

Daily Target 154.81
Daily Target 255.44
Daily Target 356.656666666667
Daily Target 457.29
Daily Target 558.51

Daily price and volume Alsl

Date Closing Open Range Volume
Mon 20 October 2025 56.08 (-1.41%) 57.64 56.02 - 57.87 0.0164 times
Fri 17 October 2025 56.88 (0.49%) 56.50 56.30 - 57.70 1.9941 times
Thu 16 October 2025 56.60 (-0.21%) 57.49 55.00 - 57.49 0.2716 times
Wed 15 October 2025 56.72 (-0.35%) 57.00 56.02 - 57.40 0.1138 times
Tue 14 October 2025 56.92 (-1.16%) 58.00 56.06 - 58.37 0.1419 times
Mon 13 October 2025 57.59 (-0.31%) 57.50 57.40 - 58.52 0.2229 times
Fri 10 October 2025 57.77 (0.82%) 57.99 56.75 - 57.99 2.4529 times
Thu 09 October 2025 57.30 (0.76%) 56.80 55.99 - 58.50 2.0532 times
Wed 08 October 2025 56.87 (-1.95%) 58.01 56.00 - 58.73 0.3853 times
Tue 07 October 2025 58.00 (-2.04%) 60.99 57.12 - 60.99 2.348 times
Mon 06 October 2025 59.21 (1.25%) 59.08 57.21 - 59.99 0.2 times

 Daily chart Alsl

Weekly price and charts Alsl

Strong weekly Stock price targets for Alsl 535916 are 55.13 and 56.98

Weekly Target 154.81
Weekly Target 255.44
Weekly Target 356.656666666667
Weekly Target 457.29
Weekly Target 558.51

Weekly price and volumes for Alsl

Date Closing Open Range Volume
Mon 20 October 2025 56.08 (-1.41%) 57.64 56.02 - 57.87 0.0024 times
Fri 17 October 2025 56.88 (-1.54%) 57.50 55.00 - 58.52 0.3946 times
Fri 10 October 2025 57.77 (-1.21%) 59.08 55.99 - 60.99 1.0698 times
Fri 03 October 2025 58.48 (-0.27%) 61.25 56.30 - 61.25 0.8048 times
Fri 26 September 2025 58.64 (-3.6%) 61.97 57.75 - 63.00 2.9247 times
Fri 19 September 2025 60.83 (4.75%) 58.80 58.16 - 63.59 1.41 times
Fri 12 September 2025 58.07 (0.78%) 57.96 54.63 - 62.23 1.9876 times
Fri 05 September 2025 57.62 (-5.31%) 60.79 53.00 - 62.69 0.528 times
Fri 29 August 2025 60.85 (-2.98%) 64.70 56.31 - 68.90 0.6898 times
Fri 22 August 2025 62.72 (-1.68%) 66.95 58.07 - 66.95 0.1884 times
Thu 14 August 2025 63.79 (4.94%) 60.50 60.20 - 66.78 0.2095 times

 weekly chart Alsl

Monthly price and charts Alsl

Strong monthly Stock price targets for Alsl 535916 are 52.55 and 58.54

Monthly Target 151.37
Monthly Target 253.72
Monthly Target 357.356666666667
Monthly Target 459.71
Monthly Target 563.35

Monthly price and volumes Alsl

Date Closing Open Range Volume
Mon 20 October 2025 56.08 (-5.45%) 60.00 55.00 - 60.99 0.4384 times
Tue 30 September 2025 59.31 (-2.53%) 60.79 53.00 - 63.59 1.9177 times
Fri 29 August 2025 60.85 (-0.86%) 63.00 56.30 - 68.90 0.4668 times
Thu 31 July 2025 61.38 (-5.1%) 66.75 53.64 - 68.50 2.0958 times
Mon 30 June 2025 64.68 (-0.42%) 65.50 61.00 - 75.00 0.3075 times
Fri 30 May 2025 64.95 (-23.55%) 83.27 64.95 - 83.50 0.2685 times
Wed 30 April 2025 84.96 (26.69%) 70.41 65.69 - 87.80 0.3169 times
Fri 28 March 2025 67.06 (-20.87%) 81.00 63.99 - 81.00 1.2811 times
Fri 28 February 2025 84.75 (-40.63%) 142.50 84.75 - 149.50 0.8042 times
Fri 31 January 2025 142.75 (-6.18%) 155.00 129.35 - 165.65 2.1031 times
Tue 31 December 2024 152.15 (-12.88%) 178.00 142.50 - 178.70 0.8326 times

 monthly chart Alsl

Indicator Analysis of Alsl

Tomorrow's movement Prediction of Alsl 535916 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alsl 535916 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alsl (535916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alsl in short term and the sell signal is strong.

Alsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.45 and Alsl 535916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alsl 535916 stock. Volume based technical analysis of Alsl 535916 stock is negative.

Alsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alsl 535916

DMA (daily moving average) of Alsl 535916

DMA period DMA value
5 day DMA 56.64
12 day DMA 57.37
20 day DMA 58.21
35 day DMA 58.59
50 day DMA 59.41
100 day DMA 61.19
150 day DMA 65.66
200 day DMA 82.86

EMA (exponential moving average) of Alsl 535916

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6756.9757.01
12 day EMA57.3257.5457.66
20 day EMA57.8658.0558.17
35 day EMA58.5858.7358.84
50 day EMA59.259.3359.43

SMA (simple moving average) of Alsl 535916

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6456.9457.12
12 day SMA57.3757.4657.67
20 day SMA58.2158.4558.65
35 day SMA58.5958.7358.79
50 day SMA59.4159.4559.51
100 day SMA61.1961.3261.43
150 day SMA65.6665.865.96
200 day SMA82.8683.3983.91
Back to top | Use Dark Theme