IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 1.65 and 1.88

Daily Target 11.47
Daily Target 21.6
Daily Target 31.6966666666667
Daily Target 41.83
Daily Target 51.93

Daily price and volume Integra Gar

Date Closing Open Range Volume
Fri 30 January 2026 1.74 (11.54%) 1.69 1.56 - 1.79 2.6318 times
Thu 29 January 2026 1.56 (10.64%) 1.38 1.38 - 1.68 1.7256 times
Wed 28 January 2026 1.41 (11.9%) 1.24 1.21 - 1.51 0.5439 times
Tue 27 January 2026 1.26 (-0.79%) 1.27 1.25 - 1.33 0.7234 times
Fri 23 January 2026 1.27 (-3.79%) 1.31 1.23 - 1.48 0.9902 times
Thu 22 January 2026 1.32 (3.94%) 1.27 1.27 - 1.33 0.2854 times
Wed 21 January 2026 1.27 (-3.05%) 1.27 1.26 - 1.40 1.034 times
Tue 20 January 2026 1.31 (-7.75%) 1.45 1.31 - 1.46 1.1449 times
Mon 19 January 2026 1.42 (-3.4%) 1.50 1.39 - 1.51 0.7035 times
Fri 16 January 2026 1.47 (-2%) 1.48 1.45 - 1.52 0.2172 times
Wed 14 January 2026 1.50 (3.45%) 1.46 1.42 - 1.53 0.4489 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 1.48 and 2.06

Weekly Target 11
Weekly Target 21.37
Weekly Target 31.58
Weekly Target 41.95
Weekly Target 52.16

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Fri 30 January 2026 1.74 (37.01%) 1.27 1.21 - 1.79 2.2115 times
Fri 23 January 2026 1.27 (-13.61%) 1.50 1.23 - 1.51 1.6348 times
Fri 16 January 2026 1.47 (-2%) 1.50 1.42 - 1.53 0.5412 times
Fri 09 January 2026 1.50 (-2.6%) 1.55 1.43 - 1.55 0.8583 times
Fri 02 January 2026 1.54 (0%) 1.54 1.49 - 1.66 0.7762 times
Fri 26 December 2025 1.54 (-0.65%) 1.54 1.53 - 1.58 0.5083 times
Fri 19 December 2025 1.55 (-3.13%) 1.57 1.52 - 1.62 0.8577 times
Fri 12 December 2025 1.60 (-4.76%) 1.68 1.57 - 1.69 1.0394 times
Fri 05 December 2025 1.68 (3.7%) 1.59 1.56 - 1.85 1.1601 times
Fri 28 November 2025 1.62 (0%) 1.60 1.60 - 1.86 0.4126 times
Fri 21 November 2025 1.62 (-5.26%) 1.69 1.58 - 1.74 0.6888 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 1.48 and 2.06

Monthly Target 11
Monthly Target 21.37
Monthly Target 31.58
Monthly Target 41.95
Monthly Target 52.16

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Fri 30 January 2026 1.74 (15.23%) 1.50 1.21 - 1.79 0.7638 times
Wed 31 December 2025 1.51 (-6.79%) 1.59 1.49 - 1.85 0.5497 times
Fri 28 November 2025 1.62 (-15.63%) 1.94 1.58 - 1.94 0.3292 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.60 - 2.08 0.971 times
Tue 30 September 2025 1.77 (-6.35%) 1.76 1.76 - 1.96 1.1849 times
Fri 29 August 2025 1.89 (-7.35%) 2.06 1.83 - 2.18 1.0928 times
Thu 31 July 2025 2.04 (-7.27%) 2.19 2.01 - 2.26 1.2717 times
Mon 30 June 2025 2.20 (-3.93%) 2.26 2.15 - 2.45 1.211 times
Fri 30 May 2025 2.29 (2.23%) 2.24 2.06 - 2.60 1.3969 times
Wed 30 April 2025 2.24 (6.16%) 2.10 2.06 - 2.61 1.2289 times
Fri 28 March 2025 2.11 (-13.88%) 2.47 2.10 - 2.90 2.1242 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.42
20 day DMA 1.45
35 day DMA 1.5
50 day DMA 1.54
100 day DMA 1.67
150 day DMA 1.8
200 day DMA 1.93

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.411.34
12 day EMA1.461.411.38
20 day EMA1.461.431.42
35 day EMA1.51.491.49
50 day EMA1.541.531.53

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.361.31
12 day SMA1.421.391.39
20 day SMA1.451.441.44
35 day SMA1.51.51.5
50 day SMA1.541.541.54
100 day SMA1.671.671.67
150 day SMA1.81.81.8
200 day SMA1.931.931.93
Back to top | Use Dark Theme