IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 1.26 and 1.3

Daily Target 11.25
Daily Target 21.26
Daily Target 31.2866666666667
Daily Target 41.3
Daily Target 51.33

Daily price and volume Integra Gar

Date Closing Open Range Volume
Fri 03 July 2026 1.28 (-0.78%) 1.31 1.27 - 1.31 0.1822 times
Thu 02 July 2026 1.29 (-3.73%) 1.30 1.28 - 1.34 0.4689 times
Wed 01 July 2026 1.34 (4.69%) 1.29 1.27 - 1.34 0.4425 times
Tue 30 June 2026 1.28 (-3.76%) 1.33 1.28 - 1.35 1.9918 times
Mon 29 June 2026 1.33 (-2.92%) 1.35 1.33 - 1.39 4.3944 times
Thu 25 June 2026 1.37 (-2.14%) 1.39 1.36 - 1.39 1.9794 times
Wed 24 June 2026 1.40 (1.45%) 1.38 1.38 - 1.41 0.0477 times
Tue 23 June 2026 1.38 (-2.13%) 1.42 1.36 - 1.42 0.2794 times
Mon 22 June 2026 1.41 (0%) 1.42 1.40 - 1.42 0.0356 times
Fri 19 June 2026 1.41 (-0.7%) 1.41 1.40 - 1.43 0.1781 times
Thu 18 June 2026 1.42 (0%) 1.41 1.40 - 1.45 0.2097 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 1.22 and 1.34

Weekly Target 11.19
Weekly Target 21.24
Weekly Target 31.3133333333333
Weekly Target 41.36
Weekly Target 51.43

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Fri 03 July 2026 1.28 (-6.57%) 1.35 1.27 - 1.39 1.74 times
Thu 25 June 2026 1.37 (-2.84%) 1.42 1.36 - 1.42 0.5448 times
Fri 19 June 2026 1.41 (-9.03%) 1.48 1.40 - 1.57 0.3552 times
Fri 12 June 2026 1.55 (-4.32%) 1.60 1.51 - 1.73 0.324 times
Fri 05 June 2026 1.62 (0.62%) 1.62 1.56 - 1.77 0.5491 times
Fri 29 May 2026 1.61 (-1.83%) 1.57 1.51 - 1.65 0.63 times
Fri 22 May 2026 1.64 (-4.09%) 1.71 1.52 - 1.73 0.953 times
Fri 15 May 2026 1.71 (-0.58%) 1.72 1.61 - 1.77 1.6273 times
Fri 08 May 2026 1.72 (32.31%) 1.28 1.28 - 1.75 2.8239 times
Thu 30 April 2026 1.30 (-2.26%) 1.30 1.30 - 1.40 0.4527 times
Fri 24 April 2026 1.33 (-6.34%) 1.41 1.32 - 1.42 0.4327 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 1.24 and 1.31

Monthly Target 11.23
Monthly Target 21.25
Monthly Target 31.2966666666667
Monthly Target 41.32
Monthly Target 51.37

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Fri 03 July 2026 1.28 (0%) 1.29 1.27 - 1.34 0.0987 times
Tue 30 June 2026 1.28 (-20.5%) 1.62 1.28 - 1.77 1.2645 times
Fri 29 May 2026 1.61 (23.85%) 1.28 1.28 - 1.77 2.3414 times
Thu 30 April 2026 1.30 (27.45%) 1.08 1.07 - 1.44 0.9746 times
Mon 30 March 2026 1.02 (-22.73%) 1.31 1.01 - 1.64 1.3803 times
Fri 27 February 2026 1.32 (-24.14%) 1.75 1.26 - 1.88 0.5778 times
Fri 30 January 2026 1.74 (15.23%) 1.50 1.21 - 1.79 0.9827 times
Wed 31 December 2025 1.51 (-6.79%) 1.59 1.49 - 1.85 0.7072 times
Fri 28 November 2025 1.62 (-15.63%) 1.94 1.58 - 1.94 0.4235 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.60 - 2.08 1.2492 times
Tue 30 September 2025 1.77 (-6.35%) 1.76 1.76 - 1.96 1.5244 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.36
20 day DMA 1.45
35 day DMA 1.53
50 day DMA 1.51
100 day DMA 1.43
150 day DMA 1.46
200 day DMA 1.54

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.331.35
12 day EMA1.361.381.4
20 day EMA1.421.431.45
35 day EMA1.431.441.45
50 day EMA1.471.481.49

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.321.34
12 day SMA1.361.381.39
20 day SMA1.451.471.49
35 day SMA1.531.551.56
50 day SMA1.511.511.51
100 day SMA1.431.431.43
150 day SMA1.461.471.47
200 day SMA1.541.541.55
Back to top | Use Dark Theme