Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 1.96 and 2.02

Daily Target 11.91
Daily Target 21.94
Daily Target 31.97
Daily Target 42
Daily Target 52.03

Daily price and volume Silinfra

Date Closing Open Range Volume
Thu 29 January 2026 1.97 (1.55%) 1.94 1.94 - 2.00 0.904 times
Wed 28 January 2026 1.94 (0.52%) 1.94 1.90 - 1.98 0.5355 times
Tue 27 January 2026 1.93 (-3.02%) 1.99 1.91 - 1.99 0.4541 times
Fri 23 January 2026 1.99 (-1%) 2.00 1.96 - 2.01 0.7243 times
Thu 22 January 2026 2.01 (7.49%) 1.87 1.87 - 2.20 2.547 times
Wed 21 January 2026 1.87 (0.54%) 1.86 1.81 - 1.89 1.0248 times
Tue 20 January 2026 1.86 (-5.1%) 1.96 1.81 - 1.96 1.4629 times
Mon 19 January 2026 1.96 (-2.97%) 1.86 1.86 - 2.02 0.9345 times
Fri 16 January 2026 2.02 (-0.49%) 2.03 2.00 - 2.06 0.5392 times
Wed 14 January 2026 2.03 (-0.49%) 2.04 2.00 - 2.07 0.8737 times
Tue 13 January 2026 2.04 (0%) 2.02 2.00 - 2.07 0.4527 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.89 and 1.99

Weekly Target 11.86
Weekly Target 21.91
Weekly Target 31.9566666666667
Weekly Target 42.01
Weekly Target 52.06

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Thu 29 January 2026 1.97 (-1.01%) 1.99 1.90 - 2.00 0.2923 times
Fri 23 January 2026 1.99 (-1.49%) 1.86 1.81 - 2.20 1.0332 times
Fri 16 January 2026 2.02 (-2.88%) 2.08 1.82 - 2.12 0.6121 times
Fri 09 January 2026 2.08 (-5.02%) 2.19 2.03 - 2.25 1.6697 times
Fri 02 January 2026 2.19 (-9.5%) 2.39 2.11 - 2.47 1.7374 times
Fri 26 December 2025 2.42 (-5.84%) 2.52 2.38 - 2.66 0.8892 times
Fri 19 December 2025 2.57 (-1.53%) 2.64 2.41 - 2.68 0.5893 times
Fri 12 December 2025 2.61 (-3.69%) 2.61 2.40 - 2.70 0.5325 times
Fri 05 December 2025 2.71 (1.5%) 2.66 2.21 - 3.00 1.6898 times
Fri 28 November 2025 2.67 (-5.32%) 2.80 2.52 - 2.90 0.9544 times
Fri 21 November 2025 2.82 (-7.54%) 3.00 2.72 - 3.08 1.1117 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.67 and 2.11

Monthly Target 11.57
Monthly Target 21.77
Monthly Target 32.01
Monthly Target 42.21
Monthly Target 52.45

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Thu 29 January 2026 1.97 (-10.86%) 2.21 1.81 - 2.25 0.7497 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.7808 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.9114 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 3.9859 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.6889 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 0.9957 times
Thu 31 July 2025 8.77 (19.48%) 7.34 7.27 - 10.39 0.3841 times
Mon 30 June 2025 7.34 (-8.59%) 8.10 6.55 - 8.22 0.1757 times
Fri 30 May 2025 8.03 (-4.97%) 8.87 7.53 - 9.15 0.1509 times
Wed 30 April 2025 8.45 (8.75%) 7.93 7.55 - 10.30 0.177 times
Fri 28 March 2025 7.77 (-22.92%) 10.44 7.46 - 10.99 0.3863 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.97
20 day DMA 2.04
35 day DMA 2.25
50 day DMA 2.4
100 day DMA 3.8
150 day DMA 5.35
200 day DMA 6.11

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.951.96
12 day EMA222.01
20 day EMA2.072.082.1
35 day EMA2.222.242.26
50 day EMA2.392.412.43

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.951.93
12 day SMA1.971.982
20 day SMA2.042.062.08
35 day SMA2.252.272.29
50 day SMA2.42.412.44
100 day SMA3.83.873.93
150 day SMA5.355.385.42
200 day SMA6.116.146.17
Back to top | Use Dark Theme