Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silinfra
Strong Daily Stock price targets for Silinfra 536073 are 3.44 and 3.89
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.99 |
Daily price and volume Silinfra
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.58 (1.13%) | 3.56 | 3.29 - 3.74 | 0.8909 times | Fri 17 October 2025 | 3.54 (2.02%) | 3.44 | 3.20 - 3.59 | 0.8127 times | Thu 16 October 2025 | 3.47 (-6.22%) | 3.70 | 3.40 - 3.95 | 1.2117 times | Wed 15 October 2025 | 3.70 (4.52%) | 3.50 | 3.36 - 3.80 | 0.4094 times | Tue 14 October 2025 | 3.54 (-1.12%) | 3.53 | 3.40 - 3.65 | 0.4798 times | Mon 13 October 2025 | 3.58 (0.85%) | 3.55 | 3.17 - 3.69 | 0.7515 times | Fri 10 October 2025 | 3.55 (-0.56%) | 3.50 | 3.07 - 3.70 | 0.9671 times | Thu 09 October 2025 | 3.57 (-4.8%) | 3.65 | 3.50 - 3.70 | 0.8208 times | Wed 08 October 2025 | 3.75 (-11.35%) | 4.02 | 3.65 - 4.10 | 1.4633 times | Tue 07 October 2025 | 4.23 (3.42%) | 4.19 | 3.77 - 4.60 | 2.193 times | Mon 06 October 2025 | 4.09 (-40.38%) | 3.69 | 3.55 - 4.11 | 3.8434 times |
Weekly price and charts Silinfra
Strong weekly Stock price targets for Silinfra 536073 are 3.44 and 3.89
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Silinfra
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.58 (1.13%) | 3.56 | 3.29 - 3.74 | 0.2934 times | Fri 17 October 2025 | 3.54 (-0.28%) | 3.55 | 3.17 - 3.95 | 1.2073 times | Fri 10 October 2025 | 3.55 (-48.25%) | 3.69 | 3.07 - 4.60 | 3.0593 times | Fri 03 October 2025 | 6.86 (-5.64%) | 7.40 | 6.75 - 7.88 | 1.187 times | Fri 26 September 2025 | 7.27 (-3.2%) | 7.69 | 7.17 - 7.98 | 1.0252 times | Fri 19 September 2025 | 7.51 (-2.72%) | 7.72 | 7.41 - 8.00 | 0.7142 times | Fri 12 September 2025 | 7.72 (-5.74%) | 8.19 | 7.60 - 8.45 | 0.415 times | Fri 05 September 2025 | 8.19 (-7.14%) | 8.82 | 8.05 - 8.99 | 0.4765 times | Fri 29 August 2025 | 8.82 (-12.41%) | 10.07 | 8.78 - 10.80 | 0.6976 times | Fri 22 August 2025 | 10.07 (20.89%) | 8.41 | 8.19 - 11.44 | 0.9246 times | Thu 14 August 2025 | 8.33 (2.08%) | 8.25 | 8.08 - 8.85 | 0.051 times |
Monthly price and charts Silinfra
Strong monthly Stock price targets for Silinfra 536073 are 1.22 and 5.44
| Monthly Target 1 | 0.43 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.58 (-49.79%) | 7.27 | 3.07 - 7.29 | 3.1529 times | Tue 30 September 2025 | 7.13 (-19.16%) | 8.82 | 7.07 - 8.99 | 1.9528 times | Fri 29 August 2025 | 8.82 (0.57%) | 8.95 | 8.02 - 11.44 | 1.1513 times | Thu 31 July 2025 | 8.77 (19.48%) | 7.34 | 7.27 - 10.39 | 0.4441 times | Mon 30 June 2025 | 7.34 (-8.59%) | 8.10 | 6.55 - 8.22 | 0.2031 times | Fri 30 May 2025 | 8.03 (-4.97%) | 8.87 | 7.53 - 9.15 | 0.1745 times | Wed 30 April 2025 | 8.45 (8.75%) | 7.93 | 7.55 - 10.30 | 0.2046 times | Fri 28 March 2025 | 7.77 (-22.92%) | 10.44 | 7.46 - 10.99 | 0.4466 times | Fri 28 February 2025 | 10.08 (-5.53%) | 12.00 | 9.91 - 12.44 | 0.5787 times | Fri 31 January 2025 | 10.67 (-58.96%) | 26.49 | 9.50 - 26.65 | 1.6913 times | Tue 31 December 2024 | 26.00 (0.35%) | 26.60 | 25.65 - 29.99 | 0.833 times |
Indicator Analysis of Silinfra
Tomorrow's movement Prediction of Silinfra 536073 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silinfra 536073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silinfra 536073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 2, while middle bands are at 4 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Silinfra (536073) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Silinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Silinfra 536073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.
Silinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.96 |
| 20 day DMA | 5.3 |
| 35 day DMA | 6.42 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.63 |
| 150 day DMA | 8.08 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.63 | 3.68 |
| 12 day EMA | 4.21 | 4.33 | 4.47 |
| 20 day EMA | 4.95 | 5.09 | 5.25 |
| 35 day EMA | 5.96 | 6.1 | 6.25 |
| 50 day EMA | 6.97 | 7.11 | 7.26 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.57 | 3.57 |
| 12 day SMA | 3.96 | 4.24 | 4.54 |
| 20 day SMA | 5.3 | 5.49 | 5.69 |
| 35 day SMA | 6.42 | 6.57 | 6.73 |
| 50 day SMA | 7.22 | 7.32 | 7.42 |
| 100 day SMA | 7.63 | 7.67 | 7.72 |
| 150 day SMA | 8.08 | 8.12 | 8.16 |
| 200 day SMA | 9.58 | 9.7 | 9.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.