Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silinfra
Strong Daily Stock price targets for Silinfra 536073 are 8.78 and 10.74
| Daily Target 1 | 8.34 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 10.303333333333 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 12.26 |
Daily price and volume Silinfra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.07 (-4.91%) | 10.69 | 9.44 - 11.40 | 0.9307 times | Thu 21 August 2025 | 10.59 (-1.3%) | 11.44 | 10.40 - 11.44 | 2.849 times | Wed 20 August 2025 | 10.73 (10.16%) | 9.89 | 9.74 - 11.29 | 2.2835 times | Tue 19 August 2025 | 9.74 (13.92%) | 9.00 | 9.00 - 10.18 | 3.0697 times | Mon 18 August 2025 | 8.55 (2.64%) | 8.41 | 8.19 - 8.75 | 0.2323 times | Thu 14 August 2025 | 8.33 (0.48%) | 8.10 | 8.10 - 8.45 | 0.062 times | Wed 13 August 2025 | 8.29 (0.36%) | 8.48 | 8.21 - 8.52 | 0.0683 times | Tue 12 August 2025 | 8.26 (1.85%) | 8.65 | 8.13 - 8.85 | 0.2476 times | Mon 11 August 2025 | 8.11 (-0.61%) | 8.25 | 8.08 - 8.45 | 0.1382 times | Fri 08 August 2025 | 8.16 (-0.73%) | 8.30 | 8.02 - 8.40 | 0.1187 times | Thu 07 August 2025 | 8.22 (-1.44%) | 8.35 | 8.10 - 8.53 | 0.1174 times |
Weekly price and charts Silinfra
Strong weekly Stock price targets for Silinfra 536073 are 9.13 and 12.38
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Silinfra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.07 (20.89%) | 8.41 | 8.19 - 11.44 | 4.3562 times | Thu 14 August 2025 | 8.33 (2.08%) | 8.25 | 8.08 - 8.85 | 0.2401 times | Fri 08 August 2025 | 8.16 (-3.89%) | 8.49 | 8.02 - 9.30 | 0.9707 times | Fri 01 August 2025 | 8.49 (-7.31%) | 9.38 | 8.05 - 9.38 | 0.2736 times | Fri 25 July 2025 | 9.16 (12.95%) | 8.31 | 7.81 - 10.39 | 2.0036 times | Fri 18 July 2025 | 8.11 (0.87%) | 8.13 | 7.45 - 8.60 | 0.5668 times | Fri 11 July 2025 | 8.04 (5.24%) | 7.61 | 7.30 - 8.40 | 0.4795 times | Fri 04 July 2025 | 7.64 (6.26%) | 7.22 | 7.15 - 7.80 | 0.2169 times | Fri 27 June 2025 | 7.19 (0.98%) | 7.39 | 6.55 - 7.68 | 0.4809 times | Thu 19 June 2025 | 7.12 (-8.95%) | 7.72 | 6.58 - 7.93 | 0.4117 times | Fri 13 June 2025 | 7.82 (-2.13%) | 7.86 | 7.61 - 8.15 | 0.2964 times |
Monthly price and charts Silinfra
Strong monthly Stock price targets for Silinfra 536073 are 9.05 and 12.47
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.07 (14.82%) | 8.95 | 8.02 - 11.44 | 1.2664 times | Thu 31 July 2025 | 8.77 (19.48%) | 7.34 | 7.27 - 10.39 | 0.7745 times | Mon 30 June 2025 | 7.34 (-8.59%) | 8.10 | 6.55 - 8.22 | 0.3543 times | Fri 30 May 2025 | 8.03 (-4.97%) | 8.87 | 7.53 - 9.15 | 0.3042 times | Wed 30 April 2025 | 8.45 (8.75%) | 7.93 | 7.55 - 10.30 | 0.3569 times | Fri 28 March 2025 | 7.77 (-22.92%) | 10.44 | 7.46 - 10.99 | 0.7789 times | Fri 28 February 2025 | 10.08 (-5.53%) | 12.00 | 9.91 - 12.44 | 1.0092 times | Fri 31 January 2025 | 10.67 (-58.96%) | 26.49 | 9.50 - 26.65 | 2.9494 times | Tue 31 December 2024 | 26.00 (0.35%) | 26.60 | 25.65 - 29.99 | 1.4527 times | Fri 29 November 2024 | 25.91 (1.81%) | 26.50 | 25.16 - 32.89 | 0.7537 times | Thu 31 October 2024 | 25.45 (-16.64%) | 30.79 | 25.00 - 34.45 | 1.2473 times |
Indicator Analysis of Silinfra
Tomorrow's movement Prediction of Silinfra 536073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silinfra 536073 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Silinfra 536073 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.98
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Silinfra (536073) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Silinfra 536073 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silinfra 536073 stock. Volume based technical analysis of Silinfra 536073 stock is negative.
Silinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.39 |
| 150 day DMA | 9.13 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.84 | 9.46 |
| 12 day EMA | 9.33 | 9.19 | 8.94 |
| 20 day EMA | 9.04 | 8.93 | 8.75 |
| 35 day EMA | 8.64 | 8.56 | 8.44 |
| 50 day EMA | 8.4 | 8.33 | 8.24 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.59 | 9.13 |
| 12 day SMA | 8.95 | 8.82 | 8.66 |
| 20 day SMA | 8.85 | 8.83 | 8.8 |
| 35 day SMA | 8.62 | 8.54 | 8.45 |
| 50 day SMA | 8.26 | 8.21 | 8.16 |
| 100 day SMA | 8.39 | 8.38 | 8.37 |
| 150 day SMA | 9.13 | 9.21 | 9.3 |
| 200 day SMA | 13.56 | 13.65 | 13.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.