Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 30.09 and 31.19
| Daily Target 1 | 29.24 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.336666666667 |
| Daily Target 4 | 30.93 |
| Daily Target 5 | 31.44 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.43 (0.13%) | 29.94 | 29.74 - 30.84 | 0.3236 times | Thu 29 January 2026 | 30.39 (0.03%) | 31.39 | 30.20 - 31.39 | 0.3467 times | Wed 28 January 2026 | 30.38 (1.44%) | 29.55 | 29.55 - 31.47 | 0.5406 times | Tue 27 January 2026 | 29.95 (1.97%) | 28.80 | 28.80 - 30.50 | 1.2046 times | Fri 23 January 2026 | 29.37 (-2.68%) | 30.18 | 28.52 - 30.18 | 1.3776 times | Thu 22 January 2026 | 30.18 (2.13%) | 29.61 | 29.61 - 31.00 | 0.8474 times | Wed 21 January 2026 | 29.55 (-2.38%) | 30.41 | 29.20 - 30.52 | 0.8443 times | Tue 20 January 2026 | 30.27 (-4.57%) | 31.87 | 29.76 - 31.87 | 0.6052 times | Mon 19 January 2026 | 31.72 (-5.09%) | 33.22 | 31.51 - 33.22 | 2.2422 times | Fri 16 January 2026 | 33.42 (6.23%) | 33.59 | 31.50 - 33.99 | 1.6678 times | Wed 14 January 2026 | 31.46 (-5.33%) | 33.67 | 29.50 - 33.88 | 7.5499 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 29.62 and 32.29
| Weekly Target 1 | 27.56 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 30.233333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.43 (3.61%) | 28.80 | 28.80 - 31.47 | 0.4468 times | Fri 23 January 2026 | 29.37 (-12.12%) | 33.22 | 28.52 - 33.22 | 1.0945 times | Fri 16 January 2026 | 33.42 (1.21%) | 32.02 | 29.50 - 33.99 | 1.9385 times | Fri 09 January 2026 | 33.02 (-10.03%) | 36.60 | 32.00 - 36.83 | 1.3677 times | Fri 02 January 2026 | 36.70 (-1.5%) | 36.85 | 32.50 - 37.35 | 0.9585 times | Fri 26 December 2025 | 37.26 (0.54%) | 37.01 | 36.67 - 37.85 | 0.1581 times | Fri 19 December 2025 | 37.06 (-2.16%) | 38.38 | 35.90 - 39.75 | 1.5084 times | Fri 12 December 2025 | 37.88 (-0.76%) | 38.92 | 36.25 - 39.29 | 0.7197 times | Fri 05 December 2025 | 38.17 (-2.38%) | 39.51 | 38.00 - 40.69 | 0.6444 times | Fri 28 November 2025 | 39.10 (0.67%) | 39.09 | 37.31 - 39.88 | 1.1633 times | Fri 21 November 2025 | 38.84 (-4.29%) | 40.30 | 38.66 - 41.37 | 2.0643 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 25.25 and 33.71
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 31.976666666667 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.1418 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.1046 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.1602 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.5753 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 1.8764 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.5793 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 1.0633 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 1.7451 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 1.8704 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 1.8836 times | Fri 28 March 2025 | 47.50 (5.93%) | 45.55 | 39.33 - 54.80 | 2.2324 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 30.86 |
| 20 day DMA | 32.54 |
| 35 day DMA | 34.44 |
| 50 day DMA | 35.78 |
| 100 day DMA | 39.89 |
| 150 day DMA | 43.3 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.3 | 30.26 |
| 12 day EMA | 31.1 | 31.22 | 31.37 |
| 20 day EMA | 32.19 | 32.38 | 32.59 |
| 35 day EMA | 33.91 | 34.12 | 34.34 |
| 50 day EMA | 35.64 | 35.85 | 36.07 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 30.05 | 29.89 |
| 12 day SMA | 30.86 | 31.08 | 31.3 |
| 20 day SMA | 32.54 | 32.8 | 33 |
| 35 day SMA | 34.44 | 34.66 | 34.85 |
| 50 day SMA | 35.78 | 35.97 | 36.16 |
| 100 day SMA | 39.89 | 39.99 | 40.11 |
| 150 day SMA | 43.3 | 43.47 | 43.65 |
| 200 day SMA | 46.11 | 46.2 | 46.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.