Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 342.25 and 342.8
| Daily Target 1 | 341.8 |
| Daily Target 2 | 342.15 |
| Daily Target 3 | 342.35 |
| Daily Target 4 | 342.7 |
| Daily Target 5 | 342.9 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 342.50 (0%) | 342.00 | 342.00 - 342.55 | 0.8078 times | Fri 15 May 2026 | 342.50 (1.35%) | 338.00 | 325.25 - 349.95 | 0.2943 times | Thu 14 May 2026 | 337.95 (0.04%) | 337.40 | 337.40 - 337.95 | 0.049 times | Wed 13 May 2026 | 337.80 (-0.69%) | 341.15 | 336.10 - 341.15 | 0.8338 times | Tue 12 May 2026 | 340.15 (0.04%) | 340.10 | 340.00 - 349.95 | 0.4241 times | Mon 11 May 2026 | 340.00 (-2.19%) | 347.60 | 335.25 - 355.00 | 0.5655 times | Fri 08 May 2026 | 347.60 (-3.71%) | 360.80 | 346.00 - 360.90 | 2.0514 times | Thu 07 May 2026 | 361.00 (4%) | 356.00 | 356.00 - 370.00 | 3.5632 times | Wed 06 May 2026 | 347.10 (0.46%) | 346.80 | 346.10 - 355.00 | 1.0415 times | Tue 05 May 2026 | 345.50 (0.14%) | 345.05 | 345.00 - 349.95 | 0.3693 times | Mon 04 May 2026 | 345.00 (-2.46%) | 353.70 | 336.00 - 354.50 | 1.6128 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 342.25 and 342.8
| Weekly Target 1 | 341.8 |
| Weekly Target 2 | 342.15 |
| Weekly Target 3 | 342.35 |
| Weekly Target 4 | 342.7 |
| Weekly Target 5 | 342.9 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 342.50 (0%) | 342.00 | 342.00 - 342.55 | 0.1237 times | Fri 15 May 2026 | 342.50 (-1.47%) | 347.60 | 325.25 - 355.00 | 0.3317 times | Fri 08 May 2026 | 347.60 (-1.72%) | 353.70 | 336.00 - 370.00 | 1.3223 times | Thu 30 April 2026 | 353.70 (-1.2%) | 379.00 | 343.05 - 379.00 | 0.7672 times | Fri 24 April 2026 | 358.00 (1.27%) | 360.60 | 340.00 - 364.95 | 0.4986 times | Fri 17 April 2026 | 353.50 (1.29%) | 342.05 | 333.10 - 360.00 | 0.9434 times | Fri 10 April 2026 | 349.00 (10.97%) | 337.00 | 296.00 - 354.90 | 0.9663 times | Thu 02 April 2026 | 314.50 (2.11%) | 308.00 | 282.00 - 318.00 | 0.6616 times | Fri 27 March 2026 | 308.00 (-1.31%) | 296.00 | 296.00 - 320.00 | 2.2904 times | Fri 20 March 2026 | 312.10 (-2.83%) | 312.05 | 305.25 - 337.00 | 2.0948 times | Fri 13 March 2026 | 321.20 (1.65%) | 312.50 | 302.50 - 370.00 | 2.5903 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 311.5 and 356.25
| Monthly Target 1 | 301.17 |
| Monthly Target 2 | 321.83 |
| Monthly Target 3 | 345.91666666667 |
| Monthly Target 4 | 366.58 |
| Monthly Target 5 | 390.67 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 342.50 (-3.17%) | 353.70 | 325.25 - 370.00 | 0.167 times | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.3025 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 0.7381 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.5345 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.4526 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.3519 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.3529 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.8534 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 3.3643 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.8829 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.9391 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 340.18 |
| 12 day DMA | 345.07 |
| 20 day DMA | 347.91 |
| 35 day DMA | 337.73 |
| 50 day DMA | 332.83 |
| 100 day DMA | 345.85 |
| 150 day DMA | 373.56 |
| 200 day DMA | 395.36 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.81 | 341.46 | 340.94 |
| 12 day EMA | 343.59 | 343.79 | 344.03 |
| 20 day EMA | 343.17 | 343.24 | 343.32 |
| 35 day EMA | 338.94 | 338.73 | 338.51 |
| 50 day EMA | 332.89 | 332.5 | 332.09 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.18 | 339.68 | 340.7 |
| 12 day SMA | 345.07 | 345.11 | 345.65 |
| 20 day SMA | 347.91 | 348.29 | 347.87 |
| 35 day SMA | 337.73 | 336.86 | 336.5 |
| 50 day SMA | 332.83 | 332.42 | 331.94 |
| 100 day SMA | 345.85 | 346.35 | 346.85 |
| 150 day SMA | 373.56 | 374.38 | 375.12 |
| 200 day SMA | 395.36 | 395.62 | 395.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.