Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 355.33 and 364.23
| Daily Target 1 | 353.58 |
| Daily Target 2 | 357.07 |
| Daily Target 3 | 362.48333333333 |
| Daily Target 4 | 365.97 |
| Daily Target 5 | 371.38 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 360.55 (4.33%) | 367.90 | 359.00 - 367.90 | 0.2742 times | Tue 27 January 2026 | 345.60 (-4%) | 360.00 | 339.00 - 360.00 | 1.9993 times | Fri 23 January 2026 | 360.00 (1.11%) | 369.75 | 350.00 - 369.75 | 0.1493 times | Thu 22 January 2026 | 356.05 (0.58%) | 348.05 | 348.05 - 370.00 | 0.2031 times | Wed 21 January 2026 | 354.00 (-6.37%) | 363.15 | 349.60 - 388.95 | 4.2138 times | Tue 20 January 2026 | 378.10 (-1.42%) | 380.00 | 362.25 - 390.00 | 0.4426 times | Mon 19 January 2026 | 383.55 (-0.25%) | 356.10 | 356.10 - 395.00 | 0.5935 times | Fri 16 January 2026 | 384.50 (2.74%) | 404.00 | 384.50 - 404.00 | 0.0694 times | Wed 14 January 2026 | 374.25 (-3.53%) | 390.00 | 360.30 - 390.00 | 0.0521 times | Tue 13 January 2026 | 387.95 (12.35%) | 345.30 | 345.30 - 394.00 | 2.0028 times | Mon 12 January 2026 | 345.30 (-4.24%) | 358.80 | 340.25 - 375.00 | 0.6768 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 349.78 and 378.68
| Weekly Target 1 | 326.92 |
| Weekly Target 2 | 343.73 |
| Weekly Target 3 | 355.81666666667 |
| Weekly Target 4 | 372.63 |
| Weekly Target 5 | 384.72 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 360.55 (0.15%) | 360.00 | 339.00 - 367.90 | 0.6905 times | Fri 23 January 2026 | 360.00 (-6.37%) | 356.10 | 348.05 - 395.00 | 1.7015 times | Fri 16 January 2026 | 384.50 (6.63%) | 358.80 | 340.25 - 404.00 | 0.8508 times | Fri 09 January 2026 | 360.60 (-4.8%) | 357.85 | 357.85 - 389.95 | 1.3357 times | Fri 02 January 2026 | 378.80 (0.68%) | 375.50 | 373.30 - 397.45 | 0.2725 times | Fri 26 December 2025 | 376.25 (-1.69%) | 382.70 | 374.10 - 399.95 | 0.4786 times | Fri 19 December 2025 | 382.70 (-3.84%) | 374.00 | 374.00 - 398.00 | 1.4 times | Fri 12 December 2025 | 398.00 (-2.7%) | 409.10 | 380.05 - 414.70 | 1.7311 times | Fri 05 December 2025 | 409.05 (1.46%) | 403.15 | 402.00 - 419.95 | 0.641 times | Fri 28 November 2025 | 403.15 (-1.19%) | 407.55 | 400.00 - 434.95 | 0.8982 times | Fri 21 November 2025 | 408.00 (-1.71%) | 415.15 | 403.00 - 447.45 | 0.8033 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 317.28 and 382.28
| Monthly Target 1 | 302.85 |
| Monthly Target 2 | 331.7 |
| Monthly Target 3 | 367.85 |
| Monthly Target 4 | 396.7 |
| Monthly Target 5 | 432.85 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 360.55 (-4.64%) | 380.00 | 339.00 - 404.00 | 0.2955 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.2852 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.286 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.6916 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 2.7265 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.3363 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.5715 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.3687 times | Fri 30 May 2025 | 385.30 (6.98%) | 365.00 | 333.30 - 438.00 | 1.0186 times | Wed 30 April 2025 | 360.15 (10.17%) | 343.90 | 325.10 - 400.00 | 0.4202 times | Fri 28 March 2025 | 326.90 (-15.73%) | 389.95 | 322.00 - 394.00 | 1.7405 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 355.24 |
| 12 day DMA | 365.87 |
| 20 day DMA | 369.71 |
| 35 day DMA | 377.17 |
| 50 day DMA | 387.36 |
| 100 day DMA | 429.26 |
| 150 day DMA | 424.34 |
| 200 day DMA | 412.29 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.6 | 357.63 | 363.65 |
| 12 day EMA | 364.57 | 365.3 | 368.88 |
| 20 day EMA | 369.54 | 370.49 | 373.11 |
| 35 day EMA | 378.58 | 379.64 | 381.64 |
| 50 day EMA | 386.78 | 387.85 | 389.57 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.24 | 358.75 | 366.34 |
| 12 day SMA | 365.87 | 366.59 | 368.82 |
| 20 day SMA | 369.71 | 370.54 | 372.07 |
| 35 day SMA | 377.17 | 378.55 | 380.22 |
| 50 day SMA | 387.36 | 388.45 | 389.94 |
| 100 day SMA | 429.26 | 430.39 | 431.18 |
| 150 day SMA | 424.34 | 424.58 | 424.94 |
| 200 day SMA | 412.29 | 412.12 | 412.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.