Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 58.74 and 60.99
| Daily Target 1 | 58.32 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 60.573333333333 |
| Daily Target 4 | 61.4 |
| Daily Target 5 | 62.82 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 59.97 (-1.06%) | 60.31 | 59.75 - 62.00 | 1.7011 times | Sun 01 February 2026 | 60.61 (0.31%) | 61.00 | 60.50 - 61.78 | 0.6409 times | Fri 30 January 2026 | 60.42 (-0.54%) | 58.30 | 58.30 - 61.80 | 0.4863 times | Thu 29 January 2026 | 60.75 (2.88%) | 59.60 | 59.60 - 60.75 | 1.1568 times | Wed 28 January 2026 | 59.05 (1.79%) | 58.50 | 58.00 - 59.90 | 0.9299 times | Tue 27 January 2026 | 58.01 (3.48%) | 54.40 | 53.50 - 58.25 | 1.512 times | Fri 23 January 2026 | 56.06 (2.37%) | 56.90 | 55.00 - 57.49 | 1.858 times | Thu 22 January 2026 | 54.76 (4.9%) | 54.75 | 54.75 - 54.81 | 0.5823 times | Wed 21 January 2026 | 52.20 (-3.33%) | 52.92 | 51.30 - 54.00 | 0.5917 times | Tue 20 January 2026 | 54.00 (0.58%) | 53.69 | 51.56 - 55.00 | 0.5411 times | Mon 19 January 2026 | 53.69 (-1.12%) | 53.75 | 53.60 - 54.80 | 0.6317 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 58.74 and 60.99
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 60.573333333333 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 59.97 (-0.74%) | 61.00 | 59.75 - 62.00 | 0.3193 times | Fri 30 January 2026 | 60.42 (7.78%) | 54.40 | 53.50 - 61.80 | 0.5569 times | Fri 23 January 2026 | 56.06 (3.24%) | 53.75 | 51.30 - 57.49 | 0.5732 times | Fri 16 January 2026 | 54.30 (-5.22%) | 57.01 | 52.15 - 57.05 | 0.4807 times | Fri 09 January 2026 | 57.29 (-6.07%) | 62.00 | 57.00 - 62.00 | 0.4959 times | Fri 02 January 2026 | 60.99 (2.02%) | 60.00 | 57.75 - 63.39 | 0.8459 times | Fri 26 December 2025 | 59.78 (-3.52%) | 63.68 | 56.00 - 63.98 | 0.5788 times | Fri 19 December 2025 | 61.96 (6.48%) | 60.50 | 58.25 - 63.64 | 0.6474 times | Fri 12 December 2025 | 58.19 (2.5%) | 53.94 | 51.25 - 64.29 | 2.8593 times | Fri 05 December 2025 | 56.77 (-5.4%) | 63.00 | 56.77 - 69.35 | 2.6425 times | Fri 28 November 2025 | 60.01 (4.73%) | 57.30 | 49.26 - 60.01 | 1.1873 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 58.74 and 60.99
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 60.573333333333 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 59.97 (-0.74%) | 61.00 | 59.75 - 62.00 | 0.1075 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.7463 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.5141 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.6171 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.4052 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.3661 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.304 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 2.8834 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.0397 times | Mon 26 May 2025 | 27.94 (5%) | 26.61 | 26.61 - 27.94 | 0.0166 times | Mon 28 April 2025 | 26.61 (0%) | 26.61 | 26.61 - 26.61 | 0.1002 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 56.99 |
| 20 day DMA | 57.18 |
| 35 day DMA | 58.49 |
| 50 day DMA | 58.4 |
| 100 day DMA | 52.51 |
| 150 day DMA | 49.05 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.49 | 58.93 |
| 12 day EMA | 58.35 | 58.05 | 57.59 |
| 20 day EMA | 58.05 | 57.85 | 57.56 |
| 35 day EMA | 58.19 | 58.08 | 57.93 |
| 50 day EMA | 58.94 | 58.9 | 58.83 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 59.77 | 58.86 |
| 12 day SMA | 56.99 | 56.4 | 55.92 |
| 20 day SMA | 57.18 | 57.23 | 57.23 |
| 35 day SMA | 58.49 | 58.53 | 58.46 |
| 50 day SMA | 58.4 | 58.41 | 58.46 |
| 100 day SMA | 52.51 | 52.3 | 52.09 |
| 150 day SMA | 49.05 | 48.87 | 48.67 |
| 200 day SMA | 42.88 | 42.67 | 42.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.