Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 74.36 and 78.29
| Daily Target 1 | 73.15 |
| Daily Target 2 | 75.56 |
| Daily Target 3 | 77.08 |
| Daily Target 4 | 79.49 |
| Daily Target 5 | 81.01 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.97 (-0.8%) | 78.60 | 74.67 - 78.60 | 2.4312 times | Thu 02 July 2026 | 78.60 (-0.51%) | 80.00 | 75.05 - 80.00 | 0.1556 times | Wed 01 July 2026 | 79.00 (2.8%) | 79.00 | 78.00 - 80.65 | 0.2948 times | Tue 30 June 2026 | 76.85 (-1.3%) | 78.70 | 76.50 - 79.00 | 0.5673 times | Mon 29 June 2026 | 77.86 (-2.68%) | 76.00 | 76.00 - 82.00 | 0.7479 times | Thu 25 June 2026 | 80.00 (3.55%) | 81.00 | 77.50 - 81.00 | 0.4131 times | Wed 24 June 2026 | 77.26 (-3.68%) | 83.00 | 77.00 - 83.90 | 0.3181 times | Tue 23 June 2026 | 80.21 (0.75%) | 79.61 | 79.61 - 83.49 | 0.815 times | Mon 22 June 2026 | 79.61 (5%) | 74.30 | 72.03 - 79.61 | 1.4965 times | Fri 19 June 2026 | 75.82 (-5%) | 78.00 | 75.82 - 79.00 | 2.7607 times | Thu 18 June 2026 | 79.81 (-4.98%) | 84.82 | 79.80 - 84.82 | 1.5747 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 76.32 and 83.65
| Weekly Target 1 | 70.88 |
| Weekly Target 2 | 74.43 |
| Weekly Target 3 | 78.213333333333 |
| Weekly Target 4 | 81.76 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.97 (-2.54%) | 76.00 | 74.67 - 82.00 | 0.3936 times | Thu 25 June 2026 | 80.00 (5.51%) | 74.30 | 72.03 - 83.90 | 0.2854 times | Fri 19 June 2026 | 75.82 (-8.23%) | 87.90 | 75.82 - 92.00 | 2.0992 times | Fri 12 June 2026 | 82.62 (26.14%) | 70.95 | 62.74 - 84.70 | 3.1345 times | Fri 05 June 2026 | 65.50 (16.96%) | 53.60 | 51.00 - 70.80 | 2.3656 times | Fri 29 May 2026 | 56.00 (5.46%) | 56.89 | 53.50 - 58.00 | 0.2045 times | Fri 22 May 2026 | 53.10 (-0.28%) | 54.00 | 51.00 - 58.50 | 0.4393 times | Fri 15 May 2026 | 53.25 (-2.38%) | 56.99 | 50.60 - 58.40 | 0.585 times | Fri 08 May 2026 | 54.55 (-0.87%) | 56.00 | 52.15 - 58.80 | 0.2722 times | Thu 30 April 2026 | 55.03 (-0.85%) | 56.10 | 51.10 - 58.45 | 0.2208 times | Fri 24 April 2026 | 55.50 (-1.14%) | 55.60 | 54.00 - 58.00 | 0.2647 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 73.33 and 79.31
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 74.88 |
| Monthly Target 3 | 77.763333333333 |
| Monthly Target 4 | 80.86 |
| Monthly Target 5 | 83.74 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 77.97 (1.46%) | 79.00 | 74.67 - 80.65 | 0.0605 times | Tue 30 June 2026 | 76.85 (37.23%) | 53.60 | 51.00 - 92.00 | 1.7923 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.3359 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 0.6792 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.2567 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.6126 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.744 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.5061 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.612 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.4007 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.3649 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 78.92 |
| 20 day DMA | 78.55 |
| 35 day DMA | 68.22 |
| 50 day DMA | 64.24 |
| 100 day DMA | 60.89 |
| 150 day DMA | 60.09 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 78.51 | 78.47 |
| 12 day EMA | 77.91 | 77.9 | 77.77 |
| 20 day EMA | 75.63 | 75.38 | 75.04 |
| 35 day EMA | 71.22 | 70.82 | 70.36 |
| 50 day EMA | 64.99 | 64.46 | 63.88 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 78.46 | 78.19 |
| 12 day SMA | 78.92 | 79.82 | 80.42 |
| 20 day SMA | 78.55 | 77.63 | 76.42 |
| 35 day SMA | 68.22 | 67.53 | 66.83 |
| 50 day SMA | 64.24 | 63.81 | 63.32 |
| 100 day SMA | 60.89 | 60.73 | 60.55 |
| 150 day SMA | 60.09 | 59.96 | 59.83 |
| 200 day SMA | 56.81 | 56.62 | 56.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.