Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 3.52 and 3.7
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.84 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.63 (0.55%) | 3.66 | 3.58 - 3.76 | 0.388 times | Thu 02 July 2026 | 3.61 (-0.28%) | 3.69 | 3.55 - 3.76 | 0.7552 times | Wed 01 July 2026 | 3.62 (1.69%) | 3.60 | 3.56 - 3.70 | 0.6282 times | Tue 30 June 2026 | 3.56 (-0.56%) | 3.62 | 3.50 - 3.68 | 0.4377 times | Mon 29 June 2026 | 3.58 (2.29%) | 3.57 | 3.54 - 3.69 | 0.4124 times | Thu 25 June 2026 | 3.50 (1.74%) | 3.43 | 3.39 - 3.60 | 0.8362 times | Wed 24 June 2026 | 3.44 (-2.55%) | 3.60 | 3.40 - 3.74 | 0.7217 times | Tue 23 June 2026 | 3.53 (0.57%) | 3.53 | 3.43 - 3.78 | 3.4337 times | Mon 22 June 2026 | 3.51 (3.24%) | 3.47 | 3.43 - 3.58 | 0.5585 times | Fri 19 June 2026 | 3.40 (-8.11%) | 3.69 | 3.13 - 3.78 | 1.8283 times | Thu 18 June 2026 | 3.70 (-2.89%) | 3.83 | 3.50 - 3.88 | 0.9796 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 3.57 and 3.83
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.63 (3.71%) | 3.57 | 3.50 - 3.76 | 0.3777 times | Thu 25 June 2026 | 3.50 (2.94%) | 3.47 | 3.39 - 3.78 | 0.7997 times | Fri 19 June 2026 | 3.40 (-12.37%) | 3.90 | 3.13 - 3.96 | 0.8163 times | Fri 12 June 2026 | 3.88 (-6.95%) | 4.11 | 3.80 - 4.30 | 0.7024 times | Fri 05 June 2026 | 4.17 (5.84%) | 3.90 | 3.70 - 4.60 | 1.2661 times | Fri 29 May 2026 | 3.94 (-12.05%) | 4.45 | 3.90 - 4.47 | 1.1886 times | Fri 22 May 2026 | 4.48 (-2.61%) | 4.63 | 4.36 - 4.75 | 1.3849 times | Fri 15 May 2026 | 4.60 (9%) | 4.22 | 3.90 - 4.92 | 1.3746 times | Fri 08 May 2026 | 4.22 (9.9%) | 3.87 | 3.84 - 4.34 | 1.1987 times | Thu 30 April 2026 | 3.84 (-3.27%) | 4.00 | 3.69 - 4.05 | 0.8911 times | Fri 24 April 2026 | 3.97 (1.53%) | 3.92 | 3.85 - 4.45 | 1.4314 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 3.59 and 3.8
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3.63 (1.97%) | 3.60 | 3.55 - 3.76 | 0.0625 times | Tue 30 June 2026 | 3.56 (-9.64%) | 3.90 | 3.13 - 4.60 | 0.9079 times | Fri 29 May 2026 | 3.94 (2.6%) | 3.87 | 3.84 - 4.92 | 1.2605 times | Thu 30 April 2026 | 3.84 (-1.29%) | 3.95 | 3.49 - 4.45 | 1.1041 times | Mon 30 March 2026 | 3.89 (-19.46%) | 4.83 | 3.70 - 4.96 | 1.0647 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.5119 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.6127 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.8031 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 0.8332 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 1.8394 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.4811 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.58 | 3.57 |
| 12 day EMA | 3.63 | 3.63 | 3.63 |
| 20 day EMA | 3.68 | 3.69 | 3.7 |
| 35 day EMA | 3.82 | 3.83 | 3.84 |
| 50 day EMA | 3.95 | 3.96 | 3.97 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.57 | 3.54 |
| 12 day SMA | 3.57 | 3.59 | 3.61 |
| 20 day SMA | 3.72 | 3.74 | 3.75 |
| 35 day SMA | 3.94 | 3.96 | 3.98 |
| 50 day SMA | 3.97 | 3.98 | 3.99 |
| 100 day SMA | 4.25 | 4.26 | 4.28 |
| 150 day SMA | 4.5 | 4.51 | 4.51 |
| 200 day SMA | 4.67 | 4.68 | 4.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.