Login or Join
HomepageVcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 6.97 and 7.37
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.2533333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.65 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.30 (-0.68%) | 7.39 | 7.03 - 7.43 | 0.3163 times | Fri 25 September 2026 | 7.35 (2.65%) | 7.24 | 6.95 - 7.44 | 0.2417 times | Thu 24 September 2026 | 7.16 (-1.92%) | 7.65 | 7.06 - 7.65 | 0.7918 times | Wed 23 September 2026 | 7.30 (2.96%) | 7.20 | 6.95 - 7.44 | 5.633 times | Tue 22 September 2026 | 7.09 (0.85%) | 7.25 | 6.95 - 7.35 | 0.835 times | Mon 21 September 2026 | 7.03 (-1.13%) | 7.11 | 6.85 - 7.45 | 0.3185 times | Fri 18 September 2026 | 7.11 (-0.56%) | 7.21 | 7.05 - 7.21 | 0.3133 times | Thu 17 September 2026 | 7.15 (1.13%) | 7.07 | 6.80 - 7.21 | 0.4356 times | Wed 16 September 2026 | 7.07 (-1.39%) | 7.01 | 6.90 - 7.47 | 0.7811 times | Tue 15 September 2026 | 7.17 (0.99%) | 7.10 | 7.06 - 7.44 | 0.3338 times | Fri 11 September 2026 | 7.10 (-0.7%) | 7.20 | 6.87 - 7.27 | 0.2878 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 6.97 and 7.37
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.2533333333333 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.30 (-0.68%) | 7.39 | 7.03 - 7.43 | 0.092 times | Fri 25 September 2026 | 7.35 (3.38%) | 7.11 | 6.85 - 7.65 | 2.275 times | Fri 18 September 2026 | 7.11 (0.14%) | 7.10 | 6.80 - 7.47 | 0.5422 times | Fri 11 September 2026 | 7.10 (-3.01%) | 7.30 | 6.87 - 7.49 | 0.4243 times | Fri 04 September 2026 | 7.32 (-0.41%) | 7.49 | 7.00 - 7.59 | 0.9391 times | Fri 28 August 2026 | 7.35 (-0.27%) | 7.12 | 7.12 - 7.80 | 1.1434 times | Fri 21 August 2026 | 7.37 (-1.86%) | 7.59 | 7.10 - 7.69 | 1.5679 times | Fri 14 August 2026 | 7.51 (-1.18%) | 7.25 | 7.25 - 7.70 | 0.6689 times | Fri 07 August 2026 | 7.60 (2.43%) | 7.60 | 7.35 - 7.90 | 1.1922 times | Fri 31 July 2026 | 7.42 (-1.59%) | 7.35 | 7.25 - 7.75 | 1.1549 times | Fri 24 July 2026 | 7.54 (-1.05%) | 7.50 | 7.35 - 8.00 | 0.7297 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 6.63 and 7.48
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.30 (0.97%) | 7.59 | 6.80 - 7.65 | 0.269 times | Mon 31 August 2026 | 7.23 (-2.56%) | 7.60 | 7.00 - 7.90 | 0.3261 times | Fri 31 July 2026 | 7.42 (-7.71%) | 8.04 | 7.25 - 8.19 | 0.265 times | Tue 30 June 2026 | 8.04 (-0.12%) | 8.28 | 7.65 - 8.80 | 0.6002 times | Fri 29 May 2026 | 8.05 (2.16%) | 7.50 | 7.50 - 9.11 | 1.4333 times | Thu 30 April 2026 | 7.88 (43.8%) | 5.56 | 5.46 - 8.43 | 1.7782 times | Mon 30 March 2026 | 5.48 (-15.04%) | 6.39 | 5.48 - 6.79 | 0.9797 times | Fri 27 February 2026 | 6.45 (-3.73%) | 6.65 | 6.05 - 7.20 | 1.1479 times | Fri 30 January 2026 | 6.70 (23.62%) | 5.45 | 5.45 - 7.40 | 2.9932 times | Wed 31 December 2025 | 5.42 (-9.67%) | 5.95 | 5.35 - 6.15 | 0.2075 times | Fri 28 November 2025 | 6.00 (0.84%) | 5.95 | 5.52 - 6.45 | 0.1396 times |
Indicator Analysis of VcuData
Please login to view indicator analysis. or View indicator analysis of VcuData 536672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.75 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.23 | 7.17 |
| 12 day EMA | 7.22 | 7.21 | 7.18 |
| 20 day EMA | 7.24 | 7.23 | 7.22 |
| 35 day EMA | 7.29 | 7.29 | 7.29 |
| 50 day EMA | 7.4 | 7.4 | 7.4 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.19 | 7.14 |
| 12 day SMA | 7.17 | 7.15 | 7.15 |
| 20 day SMA | 7.2 | 7.21 | 7.21 |
| 35 day SMA | 7.29 | 7.3 | 7.31 |
| 50 day SMA | 7.36 | 7.37 | 7.38 |
| 100 day SMA | 7.75 | 7.76 | 7.76 |
| 150 day SMA | 7.34 | 7.34 | 7.33 |
| 200 day SMA | 7.01 | 7 | 7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.