Login or Join
HomepageStellarCap 536738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellar Cap 536738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StellarCap
Strong Daily Stock price targets for StellarCap 536738 are 4.95 and 4.95
| Daily Target 1 | 4.95 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.95 |
Daily price and volume Stellar Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.95 (2.06%) | 4.95 | 4.95 - 4.95 | 0.4762 times | Fri 25 September 2026 | 4.85 (3.19%) | 4.85 | 4.85 - 4.85 | 0.4762 times | Wed 23 September 2026 | 4.70 (0.43%) | 4.70 | 4.70 - 4.70 | 0.4762 times | Tue 22 September 2026 | 4.68 (-7.33%) | 4.41 | 4.41 - 4.73 | 1.9048 times | Mon 21 September 2026 | 5.05 (-3.63%) | 4.40 | 4.40 - 5.05 | 0.9524 times | Thu 10 September 2026 | 5.24 (-12.67%) | 4.85 | 4.85 - 5.25 | 1.9048 times | Wed 02 September 2026 | 6.00 (5.26%) | 4.85 | 4.85 - 6.00 | 0.9524 times | Tue 04 August 2026 | 5.70 (-12.17%) | 6.49 | 5.20 - 6.49 | 1.4286 times | Tue 21 July 2026 | 6.49 (13.86%) | 5.13 | 5.13 - 6.49 | 0.9524 times | Wed 24 June 2026 | 5.70 (19.25%) | 5.70 | 5.70 - 5.70 | 0.4762 times | Tue 23 June 2026 | 4.78 (-19.93%) | 4.78 | 4.78 - 4.78 | 0.4762 times |
Weekly price and charts StellarCap
Strong weekly Stock price targets for StellarCap 536738 are 4.95 and 4.95
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Stellar Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.95 (2.06%) | 4.95 | 4.95 - 4.95 | 0.2041 times | Fri 25 September 2026 | 4.85 (-7.44%) | 4.40 | 4.40 - 5.05 | 1.6327 times | Thu 10 September 2026 | 5.24 (-19.26%) | 6.49 | 4.85 - 6.49 | 1.8367 times | Tue 21 July 2026 | 6.49 (13.86%) | 5.13 | 5.13 - 6.49 | 0.4082 times | Wed 24 June 2026 | 5.70 (-4.52%) | 4.78 | 4.78 - 5.70 | 0.4082 times | Tue 19 May 2026 | 5.97 (7.57%) | 4.50 | 4.50 - 5.97 | 0.4082 times | Fri 24 April 2026 | 5.55 (-2.63%) | 5.01 | 4.80 - 5.99 | 2.6531 times | Tue 07 April 2026 | 5.70 (18.75%) | 4.80 | 4.80 - 5.70 | 0.4082 times | Wed 01 April 2026 | 4.80 (-8.57%) | 5.00 | 4.80 - 5.00 | 0.4082 times | Wed 18 March 2026 | 5.25 (-18.6%) | 5.20 | 5.20 - 6.30 | 1.6327 times | Wed 25 February 2026 | 6.45 (7.68%) | 5.10 | 5.10 - 6.45 | 1.2245 times |
Monthly price and charts StellarCap
Strong monthly Stock price targets for StellarCap 536738 are 4.68 and 6.28
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Stellar Cap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.95 (-13.16%) | 4.85 | 4.40 - 6.00 | 1.7442 times | Tue 04 August 2026 | 5.70 (-12.17%) | 6.49 | 5.20 - 6.49 | 0.3488 times | Tue 21 July 2026 | 6.49 (13.86%) | 5.13 | 5.13 - 6.49 | 0.2326 times | Wed 24 June 2026 | 5.70 (-4.52%) | 4.78 | 4.78 - 5.70 | 0.2326 times | Tue 19 May 2026 | 5.97 (7.57%) | 4.50 | 4.50 - 5.97 | 0.2326 times | Fri 24 April 2026 | 5.55 (5.71%) | 5.00 | 4.80 - 5.99 | 1.9767 times | Wed 18 March 2026 | 5.25 (-18.6%) | 5.20 | 5.20 - 6.30 | 0.9302 times | Wed 25 February 2026 | 6.45 (22.86%) | 5.80 | 5.00 - 6.45 | 3.4884 times | Fri 09 January 2026 | 5.25 (-12.35%) | 5.99 | 5.25 - 5.99 | 0.3488 times | Wed 26 November 2025 | 5.99 (-0.17%) | 6.00 | 5.99 - 6.10 | 0.4651 times | Fri 31 October 2025 | 6.00 (-2.91%) | 5.36 | 5.01 - 6.88 | 4.3023 times |
Indicator Analysis of StellarCap
Please login to view indicator analysis. or View indicator analysis of StellarCap 536738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellar Cap 536738
DMA (daily moving average) of Stellar Cap 536738
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Stellar Cap 536738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.97 | 5.03 |
| 12 day EMA | 5.22 | 5.27 | 5.35 |
| 20 day EMA | 5.4 | 5.45 | 5.51 |
| 35 day EMA | 5.62 | 5.66 | 5.71 |
| 50 day EMA | 5.79 | 5.82 | 5.86 |
SMA (simple moving average) of Stellar Cap 536738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.9 | 5.13 |
| 12 day SMA | 5.34 | 5.39 | 5.49 |
| 20 day SMA | 5.51 | 5.56 | 5.59 |
| 35 day SMA | 5.68 | 5.73 | 5.77 |
| 50 day SMA | 5.83 | 5.88 | 5.92 |
| 100 day SMA | 6.35 | 6.37 | 6.38 |
| 150 day SMA | 6.12 | 6.12 | 6.12 |
| 200 day SMA | 5.86 | 5.87 | 5.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.