Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 979.6 and 1032.6
| Daily Target 1 | 939.37 |
| Daily Target 2 | 966.83 |
| Daily Target 3 | 992.36666666667 |
| Daily Target 4 | 1019.83 |
| Daily Target 5 | 1045.37 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 994.30 (-0.19%) | 981.10 | 964.90 - 1017.90 | 0.2868 times | Wed 28 January 2026 | 996.15 (0.31%) | 932.05 | 932.05 - 1005.05 | 0.3228 times | Tue 27 January 2026 | 993.05 (1.6%) | 970.00 | 943.25 - 1019.00 | 1.2211 times | Fri 23 January 2026 | 977.40 (7.66%) | 898.40 | 898.40 - 1038.90 | 6.0528 times | Thu 22 January 2026 | 907.85 (3.88%) | 892.30 | 883.25 - 928.00 | 0.2676 times | Wed 21 January 2026 | 873.90 (-1.82%) | 885.50 | 853.60 - 890.10 | 0.3439 times | Tue 20 January 2026 | 890.10 (-4.05%) | 901.00 | 880.00 - 925.50 | 0.4446 times | Mon 19 January 2026 | 927.70 (-0.54%) | 943.70 | 918.80 - 947.85 | 0.2038 times | Fri 16 January 2026 | 932.70 (-1.81%) | 944.70 | 925.50 - 954.60 | 0.211 times | Wed 14 January 2026 | 949.90 (0.51%) | 972.80 | 938.45 - 972.80 | 0.6456 times | Tue 13 January 2026 | 945.10 (1.95%) | 1007.95 | 927.00 - 1033.40 | 4.001 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 963.18 and 1050.13
| Weekly Target 1 | 894.83 |
| Weekly Target 2 | 944.57 |
| Weekly Target 3 | 981.78333333333 |
| Weekly Target 4 | 1031.52 |
| Weekly Target 5 | 1068.73 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 994.30 (1.73%) | 970.00 | 932.05 - 1019.00 | 0.4874 times | Fri 23 January 2026 | 977.40 (4.79%) | 943.70 | 853.60 - 1038.90 | 1.947 times | Fri 16 January 2026 | 932.70 (-1.81%) | 930.95 | 903.00 - 1033.40 | 1.32 times | Fri 09 January 2026 | 949.90 (-6.93%) | 1022.70 | 945.00 - 1023.50 | 1.2758 times | Fri 02 January 2026 | 1020.60 (-4.32%) | 1066.00 | 1000.70 - 1168.00 | 0.4268 times | Fri 26 December 2025 | 1066.65 (1.46%) | 1040.50 | 1037.90 - 1103.85 | 0.282 times | Fri 19 December 2025 | 1051.30 (-4.17%) | 1083.90 | 1009.20 - 1124.90 | 0.3725 times | Fri 12 December 2025 | 1097.10 (-0.63%) | 1110.20 | 1010.05 - 1160.00 | 0.9411 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 2.3389 times | Fri 28 November 2025 | 1033.80 (8.82%) | 953.60 | 952.00 - 1095.95 | 0.6084 times | Fri 21 November 2025 | 950.05 (-0.87%) | 955.15 | 936.00 - 1002.90 | 0.3051 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 828.05 and 1019.85
| Monthly Target 1 | 772.63 |
| Monthly Target 2 | 883.47 |
| Monthly Target 3 | 964.43333333333 |
| Monthly Target 4 | 1075.27 |
| Monthly Target 5 | 1156.23 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 994.30 (-4.09%) | 1030.00 | 853.60 - 1045.40 | 0.9224 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.7591 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2616 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.8424 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.058 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.1235 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3433 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.3302 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.0131 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3465 times | Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.5462 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 973.75 |
| 12 day DMA | 942.93 |
| 20 day DMA | 964.49 |
| 35 day DMA | 1007.23 |
| 50 day DMA | 1010.07 |
| 100 day DMA | 988.37 |
| 150 day DMA | 932.21 |
| 200 day DMA | 914.67 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.68 | 966.37 | 951.48 |
| 12 day EMA | 963.19 | 957.53 | 950.51 |
| 20 day EMA | 970.27 | 967.74 | 964.75 |
| 35 day EMA | 982 | 981.28 | 980.4 |
| 50 day EMA | 1003.05 | 1003.41 | 1003.71 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.75 | 949.67 | 928.46 |
| 12 day SMA | 942.93 | 939.23 | 939.09 |
| 20 day SMA | 964.49 | 966.09 | 967.67 |
| 35 day SMA | 1007.23 | 1009.84 | 1012.92 |
| 50 day SMA | 1010.07 | 1009.41 | 1008.66 |
| 100 day SMA | 988.37 | 988 | 988.43 |
| 150 day SMA | 932.21 | 931.55 | 930.84 |
| 200 day SMA | 914.67 | 913.2 | 911.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.