Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 159.2 and 170.3
| Daily Target 1 | 150.03 |
| Daily Target 2 | 157.27 |
| Daily Target 3 | 161.13333333333 |
| Daily Target 4 | 168.37 |
| Daily Target 5 | 172.23 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 164.50 (1.54%) | 162.80 | 153.90 - 165.00 | 1.6285 times | Tue 27 January 2026 | 162.00 (4.38%) | 162.95 | 148.00 - 162.95 | 0.3948 times | Fri 23 January 2026 | 155.20 (-1.99%) | 155.25 | 155.20 - 155.25 | 3.0243 times | Thu 22 January 2026 | 158.35 (-1.98%) | 161.55 | 158.35 - 161.55 | 1.6519 times | Wed 21 January 2026 | 161.55 (1.99%) | 161.55 | 161.55 - 161.55 | 0.236 times | Tue 20 January 2026 | 158.40 (2%) | 158.40 | 158.40 - 158.40 | 0.4519 times | Mon 19 January 2026 | 155.30 (1.97%) | 155.30 | 155.30 - 155.30 | 1.464 times | Fri 16 January 2026 | 152.30 (1.98%) | 152.30 | 152.30 - 152.30 | 0.7102 times | Wed 14 January 2026 | 149.35 (1.98%) | 149.35 | 149.35 - 149.35 | 0.1118 times | Tue 13 January 2026 | 146.45 (1.98%) | 146.45 | 146.45 - 146.45 | 0.3266 times | Mon 12 January 2026 | 143.60 (1.99%) | 143.60 | 143.60 - 143.60 | 0.4094 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 156.25 and 173.25
| Weekly Target 1 | 142.17 |
| Weekly Target 2 | 153.33 |
| Weekly Target 3 | 159.16666666667 |
| Weekly Target 4 | 170.33 |
| Weekly Target 5 | 176.17 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 164.50 (5.99%) | 162.95 | 148.00 - 165.00 | 0.078 times | Fri 23 January 2026 | 155.20 (1.9%) | 155.30 | 155.20 - 161.55 | 0.2633 times | Fri 16 January 2026 | 152.30 (8.17%) | 143.60 | 143.60 - 152.30 | 0.0601 times | Fri 09 January 2026 | 140.80 (1.92%) | 135.40 | 130.10 - 140.80 | 0.3826 times | Fri 02 January 2026 | 138.15 (-9.53%) | 155.75 | 138.15 - 155.75 | 0.8526 times | Fri 26 December 2025 | 152.70 (8.14%) | 144.00 | 144.00 - 152.70 | 0.3526 times | Fri 19 December 2025 | 141.20 (10.01%) | 130.90 | 130.90 - 141.20 | 3.9257 times | Fri 12 December 2025 | 128.35 (6.03%) | 123.45 | 118.65 - 128.35 | 2.8715 times | Fri 05 December 2025 | 121.05 (10.25%) | 111.95 | 111.95 - 121.05 | 0.8981 times | Fri 28 November 2025 | 109.80 (4.72%) | 110.05 | 100.15 - 110.05 | 0.3155 times | Fri 21 November 2025 | 104.85 (19.01%) | 86.10 | 86.10 - 104.85 | 0.4101 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 147.3 and 182.2
| Monthly Target 1 | 118.3 |
| Monthly Target 2 | 141.4 |
| Monthly Target 3 | 153.2 |
| Monthly Target 4 | 176.3 |
| Monthly Target 5 | 188.1 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 164.50 (14.39%) | 141.00 | 130.10 - 165.00 | 0.4947 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 3.9982 times | Fri 28 November 2025 | 109.80 (2.04%) | 102.25 | 86.10 - 112.95 | 0.7283 times | Fri 31 October 2025 | 107.60 (6.56%) | 102.95 | 102.90 - 117.00 | 0.597 times | Tue 30 September 2025 | 100.98 (59.17%) | 64.70 | 64.01 - 100.98 | 1.2713 times | Fri 29 August 2025 | 63.44 (-14.78%) | 73.94 | 58.61 - 73.94 | 1.6981 times | Thu 31 July 2025 | 74.44 (11.19%) | 66.01 | 57.83 - 74.99 | 0.254 times | Mon 30 June 2025 | 66.95 (-7.88%) | 76.31 | 66.90 - 87.90 | 0.3735 times | Fri 30 May 2025 | 72.68 (-5.46%) | 80.64 | 65.00 - 80.64 | 0.1723 times | Wed 30 April 2025 | 76.88 (-1.42%) | 74.10 | 60.10 - 77.80 | 0.4127 times | Fri 28 March 2025 | 77.99 (-9.35%) | 80.01 | 71.82 - 124.47 | 1.0356 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 160.32 |
| 12 day DMA | 153.98 |
| 20 day DMA | 147.95 |
| 35 day DMA | 142.81 |
| 50 day DMA | 131.97 |
| 100 day DMA | 114.49 |
| 150 day DMA | 98.05 |
| 200 day DMA | 91.71 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.21 | 158.07 | 156.11 |
| 12 day EMA | 154.9 | 153.16 | 151.55 |
| 20 day EMA | 149.94 | 148.41 | 146.98 |
| 35 day EMA | 140.01 | 138.57 | 137.19 |
| 50 day EMA | 131.52 | 130.17 | 128.87 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.32 | 159.1 | 157.76 |
| 12 day SMA | 153.98 | 151.78 | 149.56 |
| 20 day SMA | 147.95 | 147.2 | 146.74 |
| 35 day SMA | 142.81 | 141.57 | 140.34 |
| 50 day SMA | 131.97 | 130.44 | 129 |
| 100 day SMA | 114.49 | 113.5 | 112.51 |
| 150 day SMA | 98.05 | 97.48 | 96.91 |
| 200 day SMA | 91.71 | 91.28 | 90.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.