Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 90.96 and 94.99
| Daily Target 1 | 90.28 |
| Daily Target 2 | 91.63 |
| Daily Target 3 | 94.313333333333 |
| Daily Target 4 | 95.66 |
| Daily Target 5 | 98.34 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.97 (0.48%) | 97.00 | 92.97 - 97.00 | 0.5235 times | Thu 24 September 2026 | 92.53 (-4.99%) | 98.00 | 92.53 - 98.00 | 0.3804 times | Wed 23 September 2026 | 97.39 (3.4%) | 97.99 | 90.19 - 97.99 | 0.6177 times | Tue 22 September 2026 | 94.19 (2.76%) | 96.24 | 87.50 - 96.24 | 1.3296 times | Mon 21 September 2026 | 91.66 (4.99%) | 91.66 | 91.66 - 91.66 | 0.0414 times | Fri 18 September 2026 | 87.30 (4.93%) | 85.01 | 85.01 - 87.30 | 0.8249 times | Thu 17 September 2026 | 83.20 (5%) | 79.24 | 79.24 - 83.20 | 1.548 times | Wed 16 September 2026 | 79.24 (3.98%) | 80.02 | 74.01 - 80.02 | 4.7156 times | Tue 15 September 2026 | 76.21 (4.99%) | 76.21 | 76.21 - 76.21 | 0.0075 times | Fri 11 September 2026 | 72.59 (4.99%) | 72.59 | 72.59 - 72.59 | 0.0113 times | Thu 10 September 2026 | 69.14 (5%) | 69.14 | 69.14 - 69.14 | 0.0038 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 90.24 and 100.74
| Weekly Target 1 | 82.32 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 92.823333333333 |
| Weekly Target 4 | 98.15 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.97 (6.49%) | 91.66 | 87.50 - 98.00 | 0.0598 times | Fri 18 September 2026 | 87.30 (20.26%) | 76.21 | 74.01 - 87.30 | 0.1467 times | Fri 11 September 2026 | 72.59 (21.51%) | 62.72 | 62.72 - 72.59 | 0.0011 times | Fri 04 September 2026 | 59.74 (-9.55%) | 62.75 | 59.35 - 69.20 | 0.0315 times | Fri 28 August 2026 | 66.05 (-16.87%) | 75.50 | 65.90 - 75.90 | 1.1719 times | Fri 21 August 2026 | 79.45 (-22.07%) | 96.90 | 79.45 - 96.95 | 0.0196 times | Fri 14 August 2026 | 101.95 (-13.64%) | 112.15 | 101.95 - 113.25 | 0.0012 times | Thu 06 August 2026 | 118.05 (8.85%) | 113.85 | 113.30 - 123.25 | 0.0295 times | Fri 31 July 2026 | 108.45 (14.76%) | 99.20 | 89.65 - 108.45 | 6.556 times | Fri 24 July 2026 | 94.50 (3.85%) | 90.00 | 85.50 - 94.50 | 1.9826 times | Fri 17 July 2026 | 91.00 (-9%) | 100.00 | 91.00 - 100.00 | 0.0941 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 76.16 and 114.81
| Monthly Target 1 | 44.79 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 83.44 |
| Monthly Target 4 | 107.53 |
| Monthly Target 5 | 122.09 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.97 (34.35%) | 65.75 | 59.35 - 98.00 | 0.0789 times | Mon 31 August 2026 | 69.20 (-36.19%) | 113.85 | 62.75 - 123.25 | 0.4069 times | Fri 31 July 2026 | 108.45 (-1.41%) | 108.00 | 85.50 - 108.45 | 2.8705 times | Wed 24 June 2026 | 110.00 (-2.74%) | 117.80 | 105.30 - 125.90 | 0.6548 times | Fri 29 May 2026 | 113.10 (-13.4%) | 124.10 | 99.50 - 129.00 | 0.0054 times | Mon 27 April 2026 | 130.60 (-14.16%) | 150.75 | 130.55 - 152.15 | 0.0249 times | Mon 30 March 2026 | 152.15 (-4.88%) | 152.00 | 152.00 - 159.95 | 0.1053 times | Fri 27 February 2026 | 159.95 (-2.77%) | 164.50 | 133.95 - 164.50 | 0.0394 times | Wed 28 January 2026 | 164.50 (14.39%) | 141.00 | 130.10 - 165.00 | 0.6401 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 5.1738 times | Fri 28 November 2025 | 109.80 (2.04%) | 102.25 | 86.10 - 112.95 | 0.9425 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 93.75 |
| 12 day DMA | 83.52 |
| 20 day DMA | 76.35 |
| 35 day DMA | 86.2 |
| 50 day DMA | 90.03 |
| 100 day DMA | 113.08 |
| 150 day DMA | 117.09 |
| 200 day DMA | 111.33 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 91.36 | 90.78 |
| 12 day EMA | 86.15 | 84.91 | 83.52 |
| 20 day EMA | 84.27 | 83.35 | 82.38 |
| 35 day EMA | 87.02 | 86.67 | 86.32 |
| 50 day EMA | 92.88 | 92.88 | 92.89 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.75 | 92.61 | 90.75 |
| 12 day SMA | 83.52 | 81 | 78.27 |
| 20 day SMA | 76.35 | 75.28 | 74.43 |
| 35 day SMA | 86.2 | 86.49 | 86.66 |
| 50 day SMA | 90.03 | 90.43 | 90.96 |
| 100 day SMA | 113.08 | 113.73 | 114.36 |
| 150 day SMA | 117.09 | 117.1 | 117.14 |
| 200 day SMA | 111.33 | 111.17 | 111.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.