Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 61.93 and 63.02
| Daily Target 1 | 61.66 |
| Daily Target 2 | 62.19 |
| Daily Target 3 | 62.753333333333 |
| Daily Target 4 | 63.28 |
| Daily Target 5 | 63.84 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.71 (-0.52%) | 63.32 | 62.23 - 63.32 | 2.1031 times | Thu 29 January 2026 | 63.04 (0.05%) | 63.43 | 62.46 - 63.78 | 0.5939 times | Wed 28 January 2026 | 63.01 (1.83%) | 62.17 | 62.16 - 63.03 | 0.2981 times | Tue 27 January 2026 | 61.88 (0.54%) | 61.59 | 61.05 - 62.12 | 2.8386 times | Fri 23 January 2026 | 61.55 (-1.8%) | 63.06 | 61.44 - 63.06 | 0.7109 times | Thu 22 January 2026 | 62.68 (1.33%) | 62.49 | 62.23 - 63.05 | 1.0655 times | Wed 21 January 2026 | 61.86 (-1.1%) | 62.55 | 61.05 - 62.77 | 0.8429 times | Tue 20 January 2026 | 62.55 (-2.6%) | 64.00 | 62.39 - 64.08 | 0.75 times | Mon 19 January 2026 | 64.22 (-0.25%) | 64.34 | 64.00 - 64.65 | 0.4592 times | Fri 16 January 2026 | 64.38 (0.37%) | 64.13 | 64.13 - 64.85 | 0.3379 times | Wed 14 January 2026 | 64.14 (-0.12%) | 64.07 | 63.97 - 64.40 | 0.2173 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 61.88 and 64.61
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 62.513333333333 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.71 (1.88%) | 61.59 | 61.05 - 63.78 | 2.5704 times | Fri 23 January 2026 | 61.55 (-4.4%) | 64.34 | 61.05 - 64.65 | 1.6869 times | Fri 16 January 2026 | 64.38 (-0.02%) | 64.39 | 63.35 - 64.85 | 0.6867 times | Fri 09 January 2026 | 64.39 (-2.5%) | 65.34 | 64.10 - 66.20 | 0.9974 times | Fri 02 January 2026 | 66.04 (1.74%) | 64.87 | 63.89 - 66.06 | 1.1197 times | Fri 26 December 2025 | 64.91 (0.08%) | 64.91 | 64.83 - 65.74 | 0.6055 times | Fri 19 December 2025 | 64.86 (-0.08%) | 65.53 | 63.52 - 65.53 | 0.5271 times | Fri 12 December 2025 | 64.91 (-0.63%) | 65.30 | 63.04 - 65.62 | 0.7853 times | Fri 05 December 2025 | 65.32 (-0.68%) | 65.76 | 64.38 - 66.07 | 0.5445 times | Fri 28 November 2025 | 65.77 (1.36%) | 65.05 | 64.57 - 66.09 | 0.4764 times | Fri 21 November 2025 | 64.89 (-0.76%) | 65.62 | 64.83 - 66.27 | 0.9649 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 59.31 and 64.46
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 63.32 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.71 (-3.72%) | 65.12 | 61.05 - 66.20 | 1.1966 times | Wed 31 December 2025 | 65.13 (-0.97%) | 65.76 | 63.04 - 66.07 | 0.6008 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.5619 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 0.884 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 0.9671 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 0.8779 times | Thu 31 July 2025 | 61.76 (-3.67%) | 63.83 | 61.39 - 64.72 | 1.2792 times | Mon 30 June 2025 | 64.11 (4.01%) | 61.55 | 61.20 - 64.69 | 1.4172 times | Fri 30 May 2025 | 61.64 (6.39%) | 57.94 | 55.26 - 62.04 | 1.179 times | Wed 30 April 2025 | 57.94 (4.4%) | 55.54 | 52.34 - 59.12 | 1.0363 times | Fri 28 March 2025 | 55.50 (7.85%) | 51.60 | 50.29 - 57.02 | 1.0861 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 63.02 |
| 20 day DMA | 63.96 |
| 35 day DMA | 64.26 |
| 50 day DMA | 64.55 |
| 100 day DMA | 63.91 |
| 150 day DMA | 63.44 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.7 | 62.53 |
| 12 day EMA | 63.07 | 63.13 | 63.15 |
| 20 day EMA | 63.52 | 63.6 | 63.66 |
| 35 day EMA | 64.01 | 64.09 | 64.15 |
| 50 day EMA | 64.43 | 64.5 | 64.56 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 62.43 | 62.2 |
| 12 day SMA | 63.02 | 63.15 | 63.27 |
| 20 day SMA | 63.96 | 64.08 | 64.15 |
| 35 day SMA | 64.26 | 64.3 | 64.33 |
| 50 day SMA | 64.55 | 64.6 | 64.66 |
| 100 day SMA | 63.91 | 63.9 | 63.88 |
| 150 day SMA | 63.44 | 63.43 | 63.42 |
| 200 day SMA | 62.51 | 62.48 | 62.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.