Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 66.87 and 68.21
| Daily Target 1 | 65.89 |
| Daily Target 2 | 66.51 |
| Daily Target 3 | 67.23 |
| Daily Target 4 | 67.85 |
| Daily Target 5 | 68.57 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.13 (-0.16%) | 66.61 | 66.61 - 67.95 | 0.6032 times | Thu 02 July 2026 | 67.24 (0.42%) | 66.31 | 66.27 - 67.89 | 1.0093 times | Wed 01 July 2026 | 66.96 (0.39%) | 67.13 | 66.79 - 67.13 | 0.2357 times | Tue 30 June 2026 | 66.70 (0.23%) | 66.31 | 66.23 - 67.14 | 0.5071 times | Mon 29 June 2026 | 66.55 (-0.22%) | 66.32 | 65.70 - 67.08 | 0.8787 times | Thu 25 June 2026 | 66.70 (-0.57%) | 67.49 | 66.63 - 67.49 | 1.6181 times | Wed 24 June 2026 | 67.08 (-0.01%) | 67.09 | 66.60 - 67.41 | 0.5735 times | Tue 23 June 2026 | 67.09 (-1.02%) | 68.95 | 66.87 - 68.95 | 1.9521 times | Mon 22 June 2026 | 67.78 (0.55%) | 68.45 | 67.43 - 68.45 | 1.8463 times | Fri 19 June 2026 | 67.41 (0.16%) | 66.03 | 66.03 - 67.54 | 0.776 times | Thu 18 June 2026 | 67.30 (0.4%) | 65.35 | 65.35 - 67.77 | 1.4365 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 66.42 and 68.67
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 66.926666666667 |
| Weekly Target 4 | 68.15 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.13 (0.64%) | 66.32 | 65.70 - 67.95 | 0.5471 times | Thu 25 June 2026 | 66.70 (-1.05%) | 68.45 | 66.60 - 68.95 | 1.0133 times | Fri 19 June 2026 | 67.41 (2.77%) | 65.59 | 65.35 - 68.37 | 1.616 times | Fri 12 June 2026 | 65.59 (0.11%) | 64.23 | 63.50 - 66.11 | 0.5755 times | Fri 05 June 2026 | 65.52 (-1.44%) | 66.57 | 64.10 - 66.80 | 1.0126 times | Fri 29 May 2026 | 66.48 (0.62%) | 66.07 | 65.02 - 68.00 | 0.7254 times | Fri 22 May 2026 | 66.07 (1.24%) | 64.59 | 64.07 - 66.62 | 0.8484 times | Fri 15 May 2026 | 65.26 (-2.06%) | 65.95 | 62.64 - 66.65 | 1.239 times | Fri 08 May 2026 | 66.63 (3.58%) | 64.37 | 62.72 - 67.00 | 1.4919 times | Thu 30 April 2026 | 64.33 (0.72%) | 63.40 | 63.40 - 65.58 | 0.9308 times | Fri 24 April 2026 | 63.87 (-0.92%) | 62.84 | 62.84 - 66.27 | 1.3486 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 66.29 and 67.97
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 67.116666666667 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 68.8 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.13 (0.64%) | 67.13 | 66.27 - 67.95 | 0.0782 times | Tue 30 June 2026 | 66.70 (0.33%) | 66.57 | 63.50 - 68.95 | 1.1137 times | Fri 29 May 2026 | 66.48 (3.34%) | 64.37 | 62.64 - 68.00 | 1.0769 times | Thu 30 April 2026 | 64.33 (13.4%) | 57.25 | 56.19 - 66.27 | 1.1646 times | Mon 30 March 2026 | 56.73 (-11.14%) | 63.84 | 56.63 - 64.29 | 1.701 times | Fri 27 February 2026 | 63.84 (1.8%) | 63.10 | 60.49 - 65.41 | 0.9056 times | Fri 30 January 2026 | 62.71 (-3.72%) | 65.12 | 61.05 - 66.20 | 1.4611 times | Wed 31 December 2025 | 65.13 (-0.97%) | 65.76 | 63.04 - 66.07 | 0.7336 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.6861 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 1.0794 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 1.1809 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 67.08 |
| 20 day DMA | 66.4 |
| 35 day DMA | 66.21 |
| 50 day DMA | 65.88 |
| 100 day DMA | 63.93 |
| 150 day DMA | 64.08 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 66.98 | 66.85 |
| 12 day EMA | 66.84 | 66.79 | 66.71 |
| 20 day EMA | 66.61 | 66.56 | 66.49 |
| 35 day EMA | 66.2 | 66.14 | 66.07 |
| 50 day EMA | 65.83 | 65.78 | 65.72 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 66.83 | 66.8 |
| 12 day SMA | 67.08 | 67.05 | 66.99 |
| 20 day SMA | 66.4 | 66.33 | 66.24 |
| 35 day SMA | 66.21 | 66.14 | 66.06 |
| 50 day SMA | 65.88 | 65.83 | 65.77 |
| 100 day SMA | 63.93 | 63.9 | 63.85 |
| 150 day SMA | 64.08 | 64.06 | 64.05 |
| 200 day SMA | 63.93 | 63.91 | 63.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.