Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 63.8 and 66.83
| Daily Target 1 | 63.19 |
| Daily Target 2 | 64.41 |
| Daily Target 3 | 66.22 |
| Daily Target 4 | 67.44 |
| Daily Target 5 | 69.25 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.63 (-3.06%) | 68.03 | 65.00 - 68.03 | 1.6949 times | Thu 29 January 2026 | 67.70 (-2.73%) | 68.41 | 66.25 - 69.41 | 1.0391 times | Wed 28 January 2026 | 69.60 (3.56%) | 67.21 | 67.21 - 70.70 | 0.5507 times | Tue 27 January 2026 | 67.21 (-4.05%) | 70.20 | 66.21 - 71.48 | 1.0696 times | Fri 23 January 2026 | 70.05 (-0.14%) | 70.50 | 68.55 - 70.90 | 1.0242 times | Thu 22 January 2026 | 70.15 (-0.36%) | 70.00 | 68.50 - 71.49 | 0.6912 times | Wed 21 January 2026 | 70.40 (0.41%) | 68.30 | 66.00 - 71.90 | 1.6145 times | Tue 20 January 2026 | 70.11 (-1.52%) | 71.80 | 69.00 - 71.80 | 0.8965 times | Mon 19 January 2026 | 71.19 (0.82%) | 70.01 | 70.01 - 72.48 | 0.4661 times | Fri 16 January 2026 | 70.61 (-1.2%) | 71.85 | 70.20 - 72.75 | 0.9532 times | Wed 14 January 2026 | 71.47 (-1.09%) | 72.62 | 70.00 - 73.75 | 0.7053 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 62.08 and 68.56
| Weekly Target 1 | 60.89 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 67.37 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 73.85 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.63 (-6.31%) | 70.20 | 65.00 - 71.48 | 0.6103 times | Fri 23 January 2026 | 70.05 (-0.79%) | 70.01 | 66.00 - 72.48 | 0.6577 times | Fri 16 January 2026 | 70.61 (-6.35%) | 75.10 | 70.00 - 77.00 | 0.5411 times | Fri 09 January 2026 | 75.40 (-5.53%) | 79.99 | 75.10 - 80.90 | 0.7158 times | Fri 02 January 2026 | 79.81 (-3.62%) | 80.55 | 78.26 - 83.90 | 0.8195 times | Fri 26 December 2025 | 82.81 (2.84%) | 80.52 | 78.64 - 84.90 | 1.487 times | Fri 19 December 2025 | 80.52 (-3.88%) | 84.90 | 77.77 - 84.90 | 1.0519 times | Fri 12 December 2025 | 83.77 (-0.92%) | 84.00 | 77.50 - 87.75 | 1.5424 times | Fri 05 December 2025 | 84.55 (12.88%) | 74.90 | 72.00 - 86.90 | 2.1554 times | Fri 28 November 2025 | 74.90 (3.52%) | 72.95 | 69.25 - 75.90 | 0.4188 times | Fri 21 November 2025 | 72.35 (-2.22%) | 74.00 | 68.50 - 75.80 | 0.6687 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 55.87 and 74.77
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 71.51 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.826 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.8146 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.93 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.2764 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.0254 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.6866 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.8487 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.0148 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.901 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.6764 times | Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 0.9621 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 68.04 |
| 12 day DMA | 69.7 |
| 20 day DMA | 72.89 |
| 35 day DMA | 76.22 |
| 50 day DMA | 75.76 |
| 100 day DMA | 73.88 |
| 150 day DMA | 73.63 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 68.89 | 69.49 |
| 12 day EMA | 69.96 | 70.75 | 71.31 |
| 20 day EMA | 71.82 | 72.47 | 72.97 |
| 35 day EMA | 73.31 | 73.76 | 74.12 |
| 50 day EMA | 74.8 | 75.17 | 75.47 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.04 | 68.94 | 69.48 |
| 12 day SMA | 69.7 | 70.32 | 70.97 |
| 20 day SMA | 72.89 | 73.61 | 74.18 |
| 35 day SMA | 76.22 | 76.6 | 76.94 |
| 50 day SMA | 75.76 | 75.9 | 76.02 |
| 100 day SMA | 73.88 | 73.91 | 73.91 |
| 150 day SMA | 73.63 | 73.67 | 73.71 |
| 200 day SMA | 75.53 | 75.62 | 75.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.