Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 61.2 and 62.11
| Daily Target 1 | 60.99 |
| Daily Target 2 | 61.4 |
| Daily Target 3 | 61.903333333333 |
| Daily Target 4 | 62.31 |
| Daily Target 5 | 62.81 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.80 (-1.55%) | 62.00 | 61.50 - 62.41 | 0.4176 times | Mon 28 September 2026 | 62.77 (-1.06%) | 62.21 | 62.00 - 64.11 | 2.275 times | Fri 25 September 2026 | 63.44 (0.86%) | 64.16 | 62.01 - 64.16 | 1.248 times | Thu 24 September 2026 | 62.90 (0.72%) | 62.44 | 62.05 - 62.90 | 0.0083 times | Wed 23 September 2026 | 62.45 (-0.87%) | 62.80 | 62.35 - 63.18 | 1.0727 times | Tue 22 September 2026 | 63.00 (-1.1%) | 63.00 | 62.35 - 64.26 | 0.3911 times | Mon 21 September 2026 | 63.70 (-0.55%) | 64.00 | 63.70 - 64.49 | 0.6482 times | Fri 18 September 2026 | 64.05 (-2.09%) | 67.00 | 62.86 - 68.00 | 1.8281 times | Thu 17 September 2026 | 65.42 (4.4%) | 62.67 | 62.67 - 66.00 | 0.8508 times | Wed 16 September 2026 | 62.66 (-1.06%) | 60.70 | 60.70 - 64.75 | 1.2601 times | Tue 15 September 2026 | 63.33 (-2.04%) | 67.80 | 62.50 - 67.80 | 1.2917 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 60.35 and 62.96
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 62.47 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.80 (-2.59%) | 62.21 | 61.50 - 64.11 | 0.3067 times | Fri 25 September 2026 | 63.44 (-0.95%) | 64.00 | 62.01 - 64.49 | 0.3836 times | Fri 18 September 2026 | 64.05 (-0.93%) | 67.80 | 60.70 - 68.00 | 0.5957 times | Fri 11 September 2026 | 64.65 (3.27%) | 62.95 | 62.00 - 69.08 | 0.5263 times | Fri 04 September 2026 | 62.60 (-2.37%) | 70.00 | 61.50 - 70.00 | 1.2692 times | Fri 28 August 2026 | 64.12 (-4.08%) | 66.80 | 63.50 - 68.38 | 1.1662 times | Fri 21 August 2026 | 66.85 (-1.98%) | 68.55 | 65.83 - 69.38 | 0.6225 times | Fri 14 August 2026 | 68.20 (-5.2%) | 70.50 | 68.07 - 73.52 | 1.6452 times | Fri 07 August 2026 | 71.94 (1.52%) | 73.95 | 70.31 - 73.95 | 0.6794 times | Fri 31 July 2026 | 70.86 (0.5%) | 71.00 | 70.15 - 74.00 | 2.8052 times | Fri 24 July 2026 | 70.51 (0.71%) | 70.01 | 68.56 - 72.25 | 3.0262 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 56.85 and 65.65
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 58.5 |
| Monthly Target 3 | 64 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 61.80 (-4.04%) | 69.50 | 60.70 - 69.50 | 0.1082 times | Mon 31 August 2026 | 64.40 (-9.12%) | 73.95 | 63.50 - 73.95 | 0.1607 times | Fri 31 July 2026 | 70.86 (-1.12%) | 72.95 | 68.56 - 74.00 | 0.53 times | Tue 30 June 2026 | 71.66 (-6.28%) | 78.40 | 69.44 - 78.40 | 0.7129 times | Fri 29 May 2026 | 76.46 (-11.08%) | 85.20 | 75.70 - 87.47 | 2.4137 times | Thu 30 April 2026 | 85.99 (58.51%) | 55.79 | 55.79 - 86.90 | 2.2363 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.5545 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 0.8876 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.7495 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.6466 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.8439 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 63.35 |
| 20 day DMA | 63.71 |
| 35 day DMA | 65.23 |
| 50 day DMA | 67.02 |
| 100 day DMA | 70.49 |
| 150 day DMA | 70.78 |
| 200 day DMA | 71.97 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 63.1 | 63.26 |
| 12 day EMA | 63.31 | 63.59 | 63.74 |
| 20 day EMA | 63.96 | 64.19 | 64.34 |
| 35 day EMA | 65.42 | 65.63 | 65.8 |
| 50 day EMA | 66.86 | 67.07 | 67.25 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 62.91 | 63.1 |
| 12 day SMA | 63.35 | 63.69 | 64.1 |
| 20 day SMA | 63.71 | 63.84 | 63.91 |
| 35 day SMA | 65.23 | 65.45 | 65.71 |
| 50 day SMA | 67.02 | 67.19 | 67.34 |
| 100 day SMA | 70.49 | 70.7 | 70.93 |
| 150 day SMA | 70.78 | 70.84 | 70.91 |
| 200 day SMA | 71.97 | 72.08 | 72.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.