Icicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 289.69 and 291.93
| Daily Target 1 | 287.97 |
| Daily Target 2 | 289.17 |
| Daily Target 3 | 290.21 |
| Daily Target 4 | 291.41 |
| Daily Target 5 | 292.45 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 290.37 (0.06%) | 290.28 | 289.01 - 291.25 | 0.8769 times | Mon 20 October 2025 | 290.21 (0.59%) | 289.01 | 289.01 - 290.82 | 0.2736 times | Fri 17 October 2025 | 288.50 (0.46%) | 287.16 | 286.46 - 289.50 | 1.1095 times | Thu 16 October 2025 | 287.17 (0.93%) | 284.50 | 284.50 - 287.45 | 0.3935 times | Wed 15 October 2025 | 284.51 (0.68%) | 282.59 | 282.59 - 284.95 | 0.5633 times | Tue 14 October 2025 | 282.59 (-0.26%) | 282.64 | 281.50 - 284.12 | 3.1173 times | Mon 13 October 2025 | 283.32 (-0.25%) | 283.67 | 282.46 - 283.69 | 0.2372 times | Fri 10 October 2025 | 284.03 (0.52%) | 282.33 | 282.32 - 284.71 | 0.3445 times | Thu 09 October 2025 | 282.55 (0.58%) | 280.71 | 280.71 - 282.69 | 2.8809 times | Wed 08 October 2025 | 280.92 (-0.36%) | 282.10 | 280.50 - 282.78 | 0.2033 times | Tue 07 October 2025 | 281.94 (0.13%) | 281.52 | 281.42 - 282.97 | 0.2793 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 289.69 and 291.93
| Weekly Target 1 | 287.97 |
| Weekly Target 2 | 289.17 |
| Weekly Target 3 | 290.21 |
| Weekly Target 4 | 291.41 |
| Weekly Target 5 | 292.45 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 290.37 (0.65%) | 289.01 | 289.01 - 291.25 | 0.3267 times | Fri 17 October 2025 | 288.50 (1.57%) | 283.67 | 281.50 - 289.50 | 1.5392 times | Fri 10 October 2025 | 284.03 (1.51%) | 279.68 | 278.81 - 284.71 | 1.2299 times | Fri 03 October 2025 | 279.81 (1.04%) | 277.53 | 276.07 - 280.19 | 0.8035 times | Fri 26 September 2025 | 276.93 (-2.68%) | 284.37 | 276.70 - 284.42 | 1.3888 times | Fri 19 September 2025 | 284.56 (0.9%) | 284.99 | 280.96 - 286.59 | 0.8049 times | Fri 12 September 2025 | 282.03 (1.37%) | 277.51 | 277.51 - 287.43 | 1.3837 times | Fri 05 September 2025 | 278.21 (1.13%) | 276.00 | 273.68 - 279.92 | 0.7866 times | Fri 29 August 2025 | 275.11 (-1.54%) | 280.06 | 274.62 - 280.90 | 1.08 times | Fri 22 August 2025 | 279.42 (0.91%) | 279.55 | 277.96 - 282.46 | 0.6567 times | Thu 14 August 2025 | 276.90 (1.22%) | 273.56 | 273.10 - 277.37 | 0.3959 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 283.36 and 298.27
| Monthly Target 1 | 271.08 |
| Monthly Target 2 | 280.72 |
| Monthly Target 3 | 285.98666666667 |
| Monthly Target 4 | 295.63 |
| Monthly Target 5 | 300.9 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 290.37 (5.08%) | 276.34 | 276.34 - 291.25 | 0.7591 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.0654 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8193 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5753 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.06 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.6384 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.8386 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.1038 times | Fri 28 February 2025 | 247.28 (-5.6%) | 260.39 | 246.50 - 264.69 | 0.9935 times | Fri 31 January 2025 | 261.94 (-0.46%) | 263.63 | 253.80 - 270.00 | 1.1466 times | Tue 31 December 2024 | 263.14 (-2.09%) | 268.49 | 260.77 - 275.73 | 1.4388 times |
Indicator Analysis of Icicinifty
Tomorrow's movement Prediction of Icicinifty 537007 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinifty 537007 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicinifty 537007 is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 4 points
Upper Bollinger band is at 291 and lower is at 275, while middle bands are at 279 and 287
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinifty (537007) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinifty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinifty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinifty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinifty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.45 and Icicinifty 537007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinifty 537007 stock. Volume based technical analysis of Icicinifty 537007 stock is negative.
Icicinifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 288.15 |
| 12 day DMA | 284.81 |
| 20 day DMA | 282.59 |
| 35 day DMA | 281.88 |
| 50 day DMA | 280.64 |
| 100 day DMA | 280.3 |
| 150 day DMA | 275.22 |
| 200 day DMA | 271.02 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.33 | 287.31 | 285.86 |
| 12 day EMA | 285.65 | 284.79 | 283.8 |
| 20 day EMA | 284.07 | 283.41 | 282.69 |
| 35 day EMA | 282.18 | 281.7 | 281.2 |
| 50 day EMA | 281.06 | 280.68 | 280.29 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.15 | 286.6 | 285.22 |
| 12 day SMA | 284.81 | 283.93 | 283.01 |
| 20 day SMA | 282.59 | 282.23 | 281.95 |
| 35 day SMA | 281.88 | 281.49 | 281.06 |
| 50 day SMA | 280.64 | 280.35 | 280.07 |
| 100 day SMA | 280.3 | 280.15 | 280.02 |
| 150 day SMA | 275.22 | 274.94 | 274.65 |
| 200 day SMA | 271.02 | 270.89 | 270.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.