Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 284.41 and 287.8
| Daily Target 1 | 281.63 |
| Daily Target 2 | 283.79 |
| Daily Target 3 | 285.02 |
| Daily Target 4 | 287.18 |
| Daily Target 5 | 288.41 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 285.95 (0.33%) | 284.51 | 282.86 - 286.25 | 0.7597 times | Wed 28 January 2026 | 285.02 (0.44%) | 284.64 | 283.50 - 285.41 | 1.3181 times | Tue 27 January 2026 | 283.77 (0.48%) | 282.01 | 281.00 - 284.45 | 1.2807 times | Fri 23 January 2026 | 282.41 (-0.92%) | 285.43 | 282.25 - 285.55 | 0.8791 times | Thu 22 January 2026 | 285.04 (0.5%) | 285.28 | 283.73 - 287.02 | 0.5037 times | Wed 21 January 2026 | 283.63 (-0.24%) | 284.50 | 280.86 - 285.11 | 1.1284 times | Tue 20 January 2026 | 284.32 (-1.33%) | 288.04 | 284.00 - 288.14 | 1.6703 times | Mon 19 January 2026 | 288.15 (-0.52%) | 289.45 | 287.12 - 290.42 | 1.2267 times | Fri 16 January 2026 | 289.67 (0.19%) | 289.13 | 289.02 - 291.48 | 0.8545 times | Wed 14 January 2026 | 289.11 (-0.23%) | 288.28 | 288.28 - 290.32 | 0.3787 times | Tue 13 January 2026 | 289.79 (-0.27%) | 290.28 | 288.39 - 291.99 | 0.4913 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 283.48 and 288.73
| Weekly Target 1 | 279.15 |
| Weekly Target 2 | 282.55 |
| Weekly Target 3 | 284.4 |
| Weekly Target 4 | 287.8 |
| Weekly Target 5 | 289.65 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 285.95 (1.25%) | 282.01 | 281.00 - 286.25 | 0.7758 times | Fri 23 January 2026 | 282.41 (-2.51%) | 289.45 | 280.86 - 290.42 | 1.2493 times | Fri 16 January 2026 | 289.67 (0.12%) | 289.32 | 286.88 - 291.99 | 0.5866 times | Fri 09 January 2026 | 289.33 (-2.3%) | 296.15 | 288.81 - 297.18 | 1.2948 times | Fri 02 January 2026 | 296.15 (1.04%) | 292.78 | 290.97 - 296.19 | 1.0926 times | Fri 26 December 2025 | 293.10 (0.42%) | 295.01 | 291.10 - 295.01 | 0.5029 times | Fri 19 December 2025 | 291.86 (-0.39%) | 292.88 | 287.69 - 295.54 | 0.614 times | Fri 12 December 2025 | 292.99 (-0.67%) | 291.64 | 287.59 - 294.74 | 1.5728 times | Fri 05 December 2025 | 294.98 (-0.04%) | 295.35 | 291.45 - 297.95 | 1.1607 times | Fri 28 November 2025 | 295.09 (0.76%) | 292.87 | 290.76 - 296.00 | 1.1504 times | Fri 21 November 2025 | 292.87 (0.34%) | 291.32 | 290.76 - 294.97 | 0.8882 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 275.25 and 291.57
| Monthly Target 1 | 271.68 |
| Monthly Target 2 | 278.81 |
| Monthly Target 3 | 287.99666666667 |
| Monthly Target 4 | 295.13 |
| Monthly Target 5 | 304.32 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 285.95 (-2.72%) | 293.82 | 280.86 - 297.18 | 0.9737 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 1.0505 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8501 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.1123 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.0683 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.8215 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5769 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.0629 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.6429 times | Wed 30 April 2025 | 269.67 (2.89%) | 258.03 | 248.66 - 271.91 | 0.8409 times | Fri 28 March 2025 | 262.10 (5.99%) | 249.50 | 245.07 - 265.54 | 1.1068 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 284.44 |
| 12 day DMA | 286.45 |
| 20 day DMA | 289.31 |
| 35 day DMA | 290.51 |
| 50 day DMA | 291.36 |
| 100 day DMA | 288.02 |
| 150 day DMA | 285.37 |
| 200 day DMA | 282.01 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.07 | 284.63 | 284.43 |
| 12 day EMA | 286.46 | 286.55 | 286.83 |
| 20 day EMA | 287.93 | 288.14 | 288.47 |
| 35 day EMA | 289.47 | 289.68 | 289.95 |
| 50 day EMA | 290.67 | 290.86 | 291.1 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.44 | 283.97 | 283.83 |
| 12 day SMA | 286.45 | 286.73 | 287.27 |
| 20 day SMA | 289.31 | 289.6 | 289.95 |
| 35 day SMA | 290.51 | 290.69 | 290.97 |
| 50 day SMA | 291.36 | 291.49 | 291.63 |
| 100 day SMA | 288.02 | 287.93 | 287.85 |
| 150 day SMA | 285.37 | 285.3 | 285.25 |
| 200 day SMA | 282.01 | 281.87 | 281.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.