Login or Join
HomepageIcicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 28.69 and 29.41
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.87 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.59 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.85 (0.14%) | 28.52 | 28.52 - 29.24 | 0.1807 times | Wed 28 January 2026 | 28.81 (1.12%) | 28.49 | 28.49 - 28.98 | 0.6062 times | Tue 27 January 2026 | 28.49 (0.18%) | 28.21 | 28.09 - 28.85 | 0.3223 times | Fri 23 January 2026 | 28.44 (-1.28%) | 29.10 | 28.43 - 29.10 | 0.1099 times | Thu 22 January 2026 | 28.81 (0.63%) | 28.87 | 28.47 - 29.03 | 0.0945 times | Wed 21 January 2026 | 28.63 (-0.21%) | 28.76 | 28.19 - 29.18 | 0.7104 times | Tue 20 January 2026 | 28.69 (-1%) | 28.89 | 28.66 - 29.32 | 0.138 times | Mon 19 January 2026 | 28.98 (-1.09%) | 29.30 | 28.70 - 29.50 | 3.8314 times | Fri 16 January 2026 | 29.30 (0.14%) | 29.40 | 28.33 - 29.58 | 3.9327 times | Wed 14 January 2026 | 29.26 (-0.03%) | 28.97 | 28.93 - 29.52 | 0.0739 times | Tue 13 January 2026 | 29.27 (-0.91%) | 29.24 | 29.05 - 29.63 | 0.02 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 28.47 and 29.62
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.21 |
| Weekly Target 3 | 28.726666666667 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.85 (1.44%) | 28.21 | 28.09 - 29.24 | 0.5276 times | Fri 23 January 2026 | 28.44 (-2.94%) | 29.30 | 28.19 - 29.50 | 2.3232 times | Fri 16 January 2026 | 29.30 (0.65%) | 29.11 | 28.33 - 29.63 | 1.9436 times | Fri 09 January 2026 | 29.11 (-2.67%) | 29.70 | 28.94 - 30.11 | 0.2892 times | Fri 02 January 2026 | 29.91 (0.74%) | 29.69 | 29.16 - 30.09 | 0.1374 times | Fri 26 December 2025 | 29.69 (1.09%) | 29.07 | 29.07 - 30.08 | 0.2153 times | Fri 19 December 2025 | 29.37 (-0.14%) | 29.57 | 28.99 - 29.61 | 0.3959 times | Fri 12 December 2025 | 29.41 (-3.57%) | 29.77 | 28.93 - 30.08 | 1.7582 times | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 1.3212 times | Fri 28 November 2025 | 29.63 (-0.07%) | 29.62 | 29.03 - 30.17 | 1.0884 times | Fri 21 November 2025 | 29.65 (0.78%) | 29.56 | 29.13 - 29.98 | 0.713 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 27.46 and 29.48
| Monthly Target 1 | 27 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 29.016666666667 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.85 (-3.83%) | 29.80 | 28.09 - 30.11 | 0.989 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.7378 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.4944 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.0369 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.8619 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.0364 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0101 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.83 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.1367 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.8667 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.5503 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.92 |
| 20 day DMA | 29.24 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.42 |
| 100 day DMA | 29.14 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.7 | 28.65 |
| 12 day EMA | 28.91 | 28.92 | 28.94 |
| 20 day EMA | 29.07 | 29.09 | 29.12 |
| 35 day EMA | 29.23 | 29.25 | 29.28 |
| 50 day EMA | 29.34 | 29.36 | 29.38 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.64 | 28.61 |
| 12 day SMA | 28.92 | 28.94 | 29 |
| 20 day SMA | 29.24 | 29.27 | 29.33 |
| 35 day SMA | 29.34 | 29.36 | 29.4 |
| 50 day SMA | 29.42 | 29.44 | 29.45 |
| 100 day SMA | 29.14 | 29.13 | 29.12 |
| 150 day SMA | 28.89 | 28.88 | 28.88 |
| 200 day SMA | 28.57 | 28.56 | 28.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.