Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 29.3 and 29.48
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.37 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.55 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 29.39 (0.34%) | 29.39 | 29.27 - 29.45 | 0.5211 times | Fri 17 October 2025 | 29.29 (0.97%) | 29.12 | 28.89 - 29.30 | 1.2713 times | Thu 16 October 2025 | 29.01 (0.55%) | 28.67 | 28.67 - 29.10 | 0.1703 times | Wed 15 October 2025 | 28.85 (0.59%) | 28.49 | 28.23 - 28.98 | 0.4171 times | Tue 14 October 2025 | 28.68 (-0.07%) | 28.47 | 28.33 - 28.87 | 1.7189 times | Mon 13 October 2025 | 28.70 (-0.07%) | 28.50 | 28.50 - 28.77 | 0.1725 times | Fri 10 October 2025 | 28.72 (0.1%) | 28.69 | 28.38 - 28.86 | 2.722 times | Thu 09 October 2025 | 28.69 (0.81%) | 28.40 | 28.16 - 28.69 | 0.5527 times | Wed 08 October 2025 | 28.46 (-1.08%) | 28.69 | 28.41 - 28.72 | 2.3844 times | Tue 07 October 2025 | 28.77 (0.95%) | 28.64 | 28.39 - 28.97 | 0.0697 times | Mon 06 October 2025 | 28.50 (0.18%) | 28.40 | 28.03 - 28.54 | 1.6256 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 29.3 and 29.48
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 29.37 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 29.55 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 29.39 (0.34%) | 29.39 | 29.27 - 29.45 | 0.0434 times | Fri 17 October 2025 | 29.29 (1.98%) | 28.50 | 28.23 - 29.30 | 0.3124 times | Fri 10 October 2025 | 28.72 (0.95%) | 28.40 | 28.03 - 28.97 | 0.6126 times | Fri 03 October 2025 | 28.45 (1.21%) | 28.11 | 27.99 - 28.65 | 0.5546 times | Fri 26 September 2025 | 28.11 (-2.4%) | 29.38 | 28.00 - 29.40 | 3.8241 times | Fri 19 September 2025 | 28.80 (0.52%) | 27.65 | 27.33 - 29.04 | 0.5681 times | Fri 12 September 2025 | 28.65 (1.67%) | 27.95 | 27.90 - 29.45 | 1.0581 times | Fri 05 September 2025 | 28.18 (1%) | 28.09 | 26.90 - 28.63 | 0.9687 times | Fri 29 August 2025 | 27.90 (-1.41%) | 28.05 | 27.67 - 28.70 | 0.7785 times | Fri 22 August 2025 | 28.30 (0.57%) | 28.06 | 27.96 - 29.20 | 1.2796 times | Thu 14 August 2025 | 28.14 (1.08%) | 27.56 | 27.51 - 28.16 | 0.4104 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 28.69 and 30.15
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 28.943333333333 |
| Monthly Target 4 | 29.9 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 29.39 (4.26%) | 28.02 | 27.99 - 29.45 | 0.3774 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.8528 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.0314 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0052 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.826 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.1312 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.8625 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.5476 times | Fri 28 February 2025 | 24.95 (-5.81%) | 26.26 | 24.86 - 27.59 | 1.2346 times | Fri 31 January 2025 | 26.49 (-3.25%) | 27.10 | 25.16 - 28.20 | 1.1315 times | Tue 31 December 2024 | 27.38 (-0.98%) | 27.65 | 26.60 - 32.00 | 0.8361 times |
Indicator Analysis of Icicinf100
Tomorrow's movement Prediction of Icicinf100 537008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicinf100 537008 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicinf100 (537008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicinf100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinf100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and Icicinf100 537008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinf100 537008 stock. Volume based technical analysis of Icicinf100 537008 stock is negative.
Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.66 |
| 35 day DMA | 28.57 |
| 50 day DMA | 28.43 |
| 100 day DMA | 28.42 |
| 150 day DMA | 27.89 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 28.98 | 28.82 |
| 12 day EMA | 28.87 | 28.78 | 28.69 |
| 20 day EMA | 28.74 | 28.67 | 28.61 |
| 35 day EMA | 28.58 | 28.53 | 28.49 |
| 50 day EMA | 28.47 | 28.43 | 28.39 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 28.91 | 28.79 |
| 12 day SMA | 28.79 | 28.71 | 28.61 |
| 20 day SMA | 28.66 | 28.63 | 28.61 |
| 35 day SMA | 28.57 | 28.52 | 28.48 |
| 50 day SMA | 28.43 | 28.4 | 28.38 |
| 100 day SMA | 28.42 | 28.41 | 28.4 |
| 150 day SMA | 27.89 | 27.86 | 27.83 |
| 200 day SMA | 27.51 | 27.5 | 27.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.